Dark

BSVBCH
Bitcoin SV / Bitcoin Cash
crypto

Inactive

Feb 19, 2025 10:34:00 PM EST

0.1151BCH0.000%(0.0000)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-20	0.11510	0.11510	0.11510	0.11510	0.000%	0.0001	0.000%
2025-01-27	0.11510	0.11510	0.11510	0.11510	+4.163%	0.0001	0.000%
2025-01-25	0.11050	0.11050	0.11050	0.11050	0.000%	0.0001	+4.163%
2025-01-20	0.10598	0.11392	0.10598	0.11050	+1.135%	0.0023	+4.163%
2025-01-19	0.11613	0.11613	0.10926	0.10926	-5.916%	0.0011	+5.345%
2025-01-15	0.11613	0.11613	0.11613	0.11613	-1.501%	0.0001	-0.887%
2025-01-14	0.11790	0.11790	0.11790	0.11790	+67.829%	0.0001	-2.375%
2024-11-08	0.07025	0.07025	0.07025	0.07025	0.000%	0.0001	+63.843%
2024-09-05	0.07025	0.07025	0.07025	0.07025	0.000%	0.0001	+63.843%
2024-01-03	0.07025	0.07025	0.07025	0.07025	+0.100%	0.123	+63.843%
2023-12-23	0.07018	0.07018	0.07018	0.07018	0.000%	0.0009	+64.007%
2023-10-18	0.07018	0.07018	0.07018	0.07018	0.000%	0.002	+64.007%
2023-08-24	0.07018	0.07018	0.07018	0.07018	-53.216%	0.0002	+64.007%
2023-06-10	0.25472	0.25472	0.15001	0.15001	-41.149%	0.0122	-23.272%
2023-05-25	0.25490	0.25490	0.25490	0.25490	-0.012%	0.0009	-54.845%
2023-05-17	0.25493	0.25493	0.25493	0.25493	-0.008%	0.0009	-54.850%
2023-05-09	0.30305	0.33901	0.25495	0.25495	0.000%	0.0325	-54.854%
2023-04-29	0.25495	0.25495	0.25495	0.25495	-2.385%	0.0005	-54.854%
2023-04-19	0.26926	0.26926	0.26118	0.26118	-5.738%	0.0199	-55.931%
2023-04-14	0.27708	0.27708	0.27708	0.27708	-0.090%	0.0018	-58.460%
2023-04-13	0.27734	0.27734	0.27733	0.27733	-3.001%	0.004	-58.497%
2023-04-05	0.28591	0.28591	0.28591	0.28591	+3.001%	0.0012	-59.743%
2023-04-03	0.27825	0.27825	0.27758	0.27758	-5.822%	0.0022	-58.534%
2023-03-26	0.29449	0.29474	0.29449	0.29474	+3.085%	0.0063	-60.949%
2023-03-25	0.27758	0.28592	0.26926	0.28592	-2.907%	0.0153	-59.744%
2023-03-23	0.29422	0.29448	0.29422	0.29448	+2.907%	0.0008	-60.914%
2023-03-22	0.28590	0.28616	0.28590	0.28616	+2.998%	0.0073	-59.778%
2023-03-21	0.27759	0.27783	0.27759	0.27783	+3.091%	0.0057	-58.572%
2023-03-20	0.26974	0.26974	0.26950	0.26950	-2.998%	0.0056	-57.291%
2023-03-16	0.27783	0.27783	0.27783	0.27783	+2.999%	0.0003	-58.572%
2023-03-15	0.26974	0.26974	0.26974	0.26974	-2.824%	0.0005	-57.329%
2023-03-13	0.27783	0.27783	0.27758	0.27758	-2.825%	0.007	-58.534%
2023-03-12	0.28590	0.28590	0.28565	0.28565	-5.906%	0.0008	-59.706%
2023-03-07	0.28616	0.30358	0.27783	0.30358	-0.092%	0.0054	-62.086%
2023-03-04	0.30386	0.30386	0.30386	0.30386	+3.087%	0.0001	-62.121%
2023-03-03	0.29550	0.31299	0.26255	0.29476	-0.250%	0.0472	-60.951%
2023-03-02	0.29550	0.29550	0.29550	0.29550	+3.077%	0.0009	-61.049%
2023-02-09	0.28668	0.28668	0.28668	0.28668	0.000%	0.0001	-59.851%
2023-02-08	0.27833	0.31326	0.27047	0.28668	-1.145%	0.0042	-59.851%
2023-01-25	0.29000	0.29000	0.29000	0.29000	-12.121%	0.0144	-60.310%
2022-10-26	0.35001	0.35001	0.33000	0.33000	-5.717%	1	-65.121%
2022-08-05	0.35001	0.35001	0.35001	0.35001	0.000%	0.0007	-67.115%
2022-08-02	0.35001	0.35001	0.35001	0.35001	-38.233%	0.004	-67.115%
2022-06-25	0.56666	0.56666	0.56666	0.56666	+3.232%	0.001	-79.688%
2022-06-21	0.54892	0.55983	0.54892	0.54892	+0.823%	0.0074	-79.032%
2022-06-20	0.52222	0.54444	0.27834	0.54444	+6.521%	0.0043	-78.859%
2022-06-19	0.48149	0.51111	0.48149	0.51111	+6.978%	0.0909	-77.480%
2022-06-17	0.47777	0.47777	0.47777	0.47777	+2.381%	0.001	-75.909%
2022-06-16	0.45704	0.46666	0.45704	0.46666	+67.514%	0.012	-75.335%
2022-06-15	0.27858	0.28694	0.27048	0.27858	0.000%	0.0009	-58.683%
2022-06-14	0.37007	0.45618	0.27047	0.27858	-24.022%	0.0201	-58.683%
2022-06-13	0.35555	0.36666	0.35555	0.36666	+5.175%	0.0029	-68.609%
2022-06-10	0.33000	0.34862	0.33000	0.34862	+9.815%	0.0018	-66.984%
2022-06-03	0.27884	0.31746	0.27884	0.31746	+13.850%	0.0005	-63.743%
2022-06-02	0.27879	0.27884	0.27879	0.27884	+3.018%	0.0019	-58.722%
2022-05-31	0.27457	0.27457	0.27067	0.27067	-9.351%	0.0021	-57.476%
2022-05-29	0.27904	0.29859	0.27904	0.29859	+34.950%	0.0033	-61.452%
2022-05-26	0.27096	0.27096	0.22126	0.22126	-20.721%	0.0015	-47.980%
2022-05-25	0.27929	0.27934	0.22126	0.27909	+16.980%	0.0033	-58.759%
2022-05-12	0.24240	0.24240	0.23858	0.23858	-10.503%	0.0004	-51.756%
2022-05-11	0.27120	0.27120	0.26658	0.26658	-1.685%	0.0004	-56.823%
2022-05-10	0.27482	0.27985	0.27114	0.27115	+12.998%	0.7163	-57.551%
2022-03-22	0.24001	0.24001	0.23996	0.23996	-0.021%	1	-52.034%
2022-03-21	0.25882	0.25882	0.24001	0.24001	-11.647%	0.0002	-52.044%
2022-03-20	0.25882	0.27165	0.25882	0.27165	+4.957%	0.0015	-57.629%
2022-03-19	0.26682	0.26682	0.25628	0.25882	-0.089%	0.0009	-55.529%
2022-03-16	0.25907	0.25907	0.25905	0.25905	-1.778%	0.0002	-55.568%
2022-03-14	0.26374	0.26374	0.26374	0.26374	-2.840%	0.0002	-56.359%
2022-03-09	0.27170	0.27170	0.27145	0.27145	-5.910%	0.0015	-57.598%
2022-03-04	0.27190	0.28850	0.27190	0.28850	+10.245%	0.0016	-60.104%
2022-02-28	0.27170	0.27170	0.26169	0.26169	-3.684%	0.0008	-56.017%
2022-02-26	0.27170	0.27170	0.27170	0.27170	-2.999%	0.0006	-57.637%
2022-02-25	0.28010	0.28010	0.28010	0.28010	+3.023%	0.0003	-58.908%
2022-02-24	0.28119	0.28119	0.27188	0.27188	-3.568%	0.0016	-57.665%
2022-02-23	0.28989	0.29066	0.28194	0.28194	+1.043%	0.0011	-59.176%
2022-02-13	0.28219	0.28219	0.27903	0.27903	-11.964%	0.0006	-58.750%
2022-02-01	0.31695	0.31695	0.31695	0.31695	-0.580%	0.0001	-63.685%
2022-01-25	0.32090	0.32090	0.31880	0.31880	-0.540%	0.0002	-63.896%
2022-01-24	0.31648	0.34932	0.31293	0.32053	+3.260%	0.0104	-64.091%
2022-01-23	0.31041	0.31041	0.31041	0.31041	+1.951%	0.0002	-62.920%
2022-01-21	0.30380	0.31534	0.30380	0.30447	+0.333%	0.0048	-62.197%
2022-01-19	0.29044	0.30346	0.29044	0.30346	+7.438%	0.0004	-62.071%
2022-01-18	0.28245	0.28245	0.28245	0.28245	-4.671%	0.0001	-59.249%
2022-01-11	0.29629	0.29629	0.29629	0.29629	+1.751%	0.0001	-61.153%
2022-01-09	0.29119	0.29119	0.29119	0.29119	+0.358%	0.0001	-60.473%
2022-01-08	0.28271	0.29015	0.28271	0.29015	+3.000%	0.0002	-60.331%
2022-01-07	0.28766	0.30104	0.28170	0.28170	+0.867%	0.0045	-59.141%
2022-01-01	0.27928	0.27928	0.27928	0.27928	-1.828%	0.0003	-58.787%
2021-12-31	0.28448	0.28448	0.28448	0.28448	-1.195%	0.0046	-59.540%
2021-12-29	0.28792	0.28792	0.28792	0.28792	+3.001%	0.0005	-60.024%
2021-12-27	0.27953	0.27953	0.27953	0.27953	-3.002%	0.0005	-58.824%
2021-12-24	0.28818	0.28818	0.28818	0.28818	+2.999%	0.0004	-60.060%
2021-12-23	0.27979	0.27979	0.27979	0.27979	-1.924%	0.0004	-58.862%
2021-12-22	0.28528	0.28528	0.28528	0.28528	+0.070%	0.0001	-59.654%
2021-12-21	0.28508	0.28508	0.28508	0.28508	-0.447%	0.0003	-59.625%
2021-12-20	0.28636	0.28636	0.28636	0.28636	0.000%	0.0001	-59.806%
2021-12-19	0.28636	0.28636	0.28636	0.28636	-0.559%	0.0001	-59.806%
2021-12-18	0.29522	0.29522	0.28797	0.28797	-1.211%	0.0005	-60.031%
2021-12-17	0.28844	0.29150	0.28844	0.29150	+4.092%	0.0006	-60.515%
2021-12-16	0.28004	0.28004	0.28004	0.28004	-2.676%	0.001	-58.899%
2021-12-13	0.28918	0.28918	0.28774	0.28774	-15.929%	0.0014	-59.999%
2021-12-07	0.33333	0.35156	0.33216	0.34226	+7.403%	0.0042	-66.371%
2021-12-06	0.26708	0.33132	0.26706	0.31867	+17.210%	0.0325	-63.881%
2021-12-05	0.27367	0.27367	0.26978	0.27188	-3.021%	0.0219	-57.665%
2021-12-04	0.24627	0.28035	0.23359	0.28035	+9.294%	1	-58.944%
2021-12-02	0.25651	0.25651	0.25651	0.25651	-2.999%	0.0001	-55.128%
2021-11-28	0.25000	0.26444	0.24627	0.26444	+3.184%	0.0007	-56.474%
2021-11-24	0.27218	0.27218	0.25628	0.25628	-13.971%	0.0013	-55.088%
2021-11-22	0.28054	0.29790	0.28054	0.29790	+16.009%	0.2405	-61.363%
2021-11-19	0.25679	0.25679	0.25679	0.25679	-1.094%	1	-55.177%
2021-11-12	0.25963	0.25963	0.25963	0.25963	-1.733%	0.0001	-55.668%
2021-11-11	0.26428	0.26428	0.26421	0.26421	-5.821%	0.0422	-56.436%
2021-11-10	0.28054	0.28054	0.28054	0.28054	+6.181%	0.0004	-58.972%
2021-11-09	0.27243	0.31035	0.26421	0.26421	-2.144%	0.0046	-56.436%
2021-11-08	0.27000	0.27000	0.27000	0.27000	-3.846%	0.245	-57.370%
2021-11-07	0.28086	0.28086	0.28080	0.28080	-4.092%	0.0009	-59.010%
2021-11-04	0.28948	0.29278	0.28948	0.29278	+5.351%	0.0007	-60.687%
2021-10-31	0.27791	0.27791	0.27791	0.27791	-1.149%	0.638	-58.584%
2021-10-24	0.28055	0.28459	0.28055	0.28114	+3.216%	0.001	-59.060%
2021-10-21	0.27244	0.27244	0.27238	0.27238	-3.023%	0.0002	-57.743%
2021-10-20	0.28080	0.28087	0.28080	0.28087	+3.026%	0.0002	-59.020%
2021-10-19	0.27269	0.27269	0.27262	0.27262	-3.024%	0.0005	-57.780%
2021-10-18	0.28105	0.28112	0.28105	0.28112	+2.490%	0.0005	-59.057%
2021-10-16	0.27293	0.27429	0.27285	0.27429	-4.800%	0.0009	-58.037%
2021-10-14	0.28820	0.28964	0.28812	0.28812	+0.401%	0.0013	-60.051%
2021-10-12	0.28697	0.28697	0.28697	0.28697	-4.680%	0.0003	-59.891%
2021-10-10	0.29209	0.30106	0.29209	0.30106	+3.163%	0.1721	-61.768%
2021-10-09	0.28749	0.29183	0.28749	0.29183	-1.152%	0.4128	-60.559%
2021-10-08	0.29523	0.29523	0.29523	0.29523	-1.587%	0.0001	-61.013%
2021-10-07	0.24550	0.29999	0.24550	0.29999	+15.514%	0.0111	-61.632%
2021-10-05	0.25970	0.25970	0.25970	0.25970	-1.726%	0.0004	-55.680%
2021-10-04	0.26288	0.26907	0.26288	0.26426	+4.608%	0.0011	-56.444%
2021-10-03	0.25284	0.25284	0.25262	0.25262	-2.256%	0.0008	-54.437%
2021-09-30	0.25845	0.25845	0.25845	0.25845	-1.166%	0.0007	-55.465%
2021-09-29	0.26101	0.26150	0.26101	0.26150	+2.360%	0.001	-55.985%
2021-09-27	0.25458	0.25547	0.25443	0.25547	+0.389%	0.2282	-54.946%
2021-09-26	0.27107	0.27214	0.25052	0.25448	-3.302%	2	-54.771%
2021-09-24	0.26317	0.26317	0.26317	0.26317	-0.394%	0.0001	-56.264%
2021-09-23	0.26497	0.26497	0.26421	0.26421	-2.617%	0.0003	-56.436%
2021-09-21	0.26666	0.28339	0.26666	0.27131	+6.167%	0.0035	-57.576%
2021-09-19	0.25062	0.25555	0.25062	0.25555	+6.862%	0.0012	-54.960%
2021-09-15	0.23978	0.23978	0.23914	0.23914	-1.827%	0.011	-51.869%
2021-09-13	0.24444	0.24444	0.24359	0.24359	+4.321%	0.0015	-52.748%
2021-09-07	0.23350	0.23350	0.23350	0.23350	-5.653%	0.0002	-50.707%
2021-09-06	0.24749	0.24749	0.24749	0.24749	+0.206%	0.0026	-53.493%
2021-09-04	0.24720	0.24720	0.24698	0.24698	-4.208%	5	-53.397%
2021-09-03	0.25783	0.25783	0.25783	0.25783	-1.101%	0.071	-55.358%
2021-08-30	0.26070	0.26070	0.26070	0.26070	-2.717%	0.0009	-55.850%
2021-08-29	0.27126	0.27126	0.26798	0.26798	+2.396%	0.0004	-57.049%
2021-08-28	0.26171	0.26171	0.26171	0.26171	+3.668%	0.017	-56.020%
2021-08-27	0.25595	0.25595	0.25243	0.25245	+2.936%	3	-54.407%
2021-08-23	0.24525	0.24525	0.24525	0.24525	+0.065%	0.001	-53.068%
2021-08-22	0.24509	0.24509	0.24509	0.24509	-0.536%	0.0074	-53.038%
2021-08-18	0.24641	0.24641	0.24641	0.24641	+3.708%	0.0009	-53.289%
2021-08-15	0.23853	0.23853	0.23760	0.23760	-3.009%	0.0025	-51.557%
2021-08-14	0.24859	0.24859	0.24497	0.24497	-3.582%	0.0018	-53.015%
2021-08-04	0.25407	0.25407	0.25407	0.25407	-1.397%	0.677	-54.698%
2021-07-31	0.25767	0.25767	0.25767	0.25767	-6.094%	0.0001	-55.330%
2021-07-26	0.27453	0.27453	0.27439	0.27439	-3.520%	0.0005	-58.052%
2021-07-25	0.28288	0.28440	0.28288	0.28440	+6.565%	0.0006	-59.529%
2021-07-23	0.27478	0.27478	0.26688	0.26688	-5.399%	0.0004	-56.872%
2021-07-22	0.28211	0.28211	0.28211	0.28211	-3.002%	0.0002	-59.200%
2021-07-20	0.29084	0.29084	0.29084	0.29084	+2.669%	0.0003	-60.425%
2021-07-19	0.28313	0.28328	0.28313	0.28328	+3.334%	0.0002	-59.369%
2021-07-16	0.27503	0.27503	0.27414	0.27414	-4.026%	0.0004	-58.014%
2021-07-15	0.28564	0.28564	0.28564	0.28564	+1.158%	0.0015	-59.705%
2021-07-14	0.28263	0.28263	0.28237	0.28237	-3.397%	0.0005	-59.238%
2021-07-12	0.28236	0.29230	0.28236	0.29230	+6.086%	0.004	-60.623%
2021-07-11	0.27528	0.27553	0.21517	0.27553	-2.911%	54	-58.226%
2021-07-10	0.28262	0.28379	0.28262	0.28379	+3.426%	0.0012	-59.442%
2021-07-09	0.27552	0.27552	0.27439	0.27439	-3.397%	0.0012	-58.052%
2021-07-08	0.28288	0.28404	0.28288	0.28404	+3.423%	0.0013	-59.478%
2021-07-06	0.27826	0.27959	0.27464	0.27464	-2.717%	0.0453	-58.091%
2021-07-04	0.28231	0.28231	0.28231	0.28231	-2.652%	0.05	-59.229%
2021-07-03	0.29000	0.29000	0.29000	0.29000	-3.542%	0.0004	-60.310%
2021-07-01	0.28313	0.30065	0.28313	0.30065	+9.375%	0.0025	-61.716%
2021-06-30	0.28313	0.28313	0.27488	0.27488	-5.828%	0.0025	-58.127%
2021-06-29	0.28339	0.29189	0.28339	0.29189	-0.089%	0.0002	-60.567%
2021-06-28	0.27513	0.29215	0.27314	0.29215	+6.593%	0.0134	-60.602%
2021-06-27	0.28162	0.28545	0.27408	0.27408	-0.472%	0.0024	-58.005%
2021-06-26	0.27318	0.27538	0.27318	0.27538	+3.831%	0.0004	-58.203%
2021-06-25	0.26522	0.26522	0.26522	0.26522	-0.241%	0.0002	-56.602%
2021-06-24	0.26736	0.26736	0.26586	0.26586	-3.545%	0.001	-56.707%
2021-06-23	0.26610	0.27563	0.26116	0.27563	+1.682%	1	-58.241%
2021-06-22	0.24211	0.27433	0.24211	0.27107	+1.297%	1	-57.539%
2021-06-21	0.26784	0.27588	0.25614	0.26760	-3.086%	0.9264	-56.988%
2021-06-18	0.27612	0.27612	0.27612	0.27612	0.000%	0.0003	-58.315%
2021-06-17	0.26808	0.27612	0.26808	0.27612	-0.090%	2	-58.315%
2021-06-16	0.27637	0.27637	0.27637	0.27637	+3.000%	0.0003	-58.353%
2021-06-15	0.27080	0.27080	0.26832	0.26832	-3.183%	0.001	-57.103%
2021-06-14	0.27714	0.27714	0.27714	0.27714	-1.170%	0.0001	-58.469%
2021-06-13	0.28042	0.28042	0.28042	0.28042	+1.374%	0.062	-58.954%
2021-06-12	0.28579	0.28579	0.27662	0.27662	-1.967%	0.0005	-58.391%
2021-06-11	0.28217	0.28217	0.28217	0.28217	+3.340%	0.0003	-59.209%
2021-06-08	0.26398	0.27305	0.26398	0.27305	+4.541%	0.2482	-57.847%
2021-06-02	0.25670	0.26143	0.25670	0.26119	+5.425%	0.0028	-55.932%
2021-06-01	0.24775	0.24775	0.24775	0.24775	-0.040%	0.0001	-53.542%
2021-05-31	0.24785	0.24785	0.24785	0.24785	-1.623%	0.0013	-53.561%
2021-05-30	0.24922	0.25194	0.24922	0.25194	-0.075%	2	-54.315%
2021-05-29	0.25444	0.25643	0.25213	0.25213	+3.332%	3	-54.349%
2021-05-28	0.24419	0.25021	0.24149	0.24400	+1.161%	0.0022	-52.828%
2021-05-27	0.23530	0.24120	0.23398	0.24120	+2.186%	328	-52.280%
2021-05-26	0.23933	0.23933	0.23604	0.23604	-4.619%	0.4444	-51.237%
2021-05-25	0.23730	0.24862	0.23623	0.24747	+2.868%	0.0018	-53.489%
2021-05-24	0.26734	0.26760	0.24057	0.24057	-8.660%	0.4791	-52.155%
2021-05-23	0.26338	0.26338	0.26338	0.26338	-1.186%	0.1979	-56.299%
2021-05-22	0.25380	0.26654	0.25380	0.26654	+13.392%	0.0615	-56.817%
2021-05-19	0.27052	0.29149	0.23502	0.23506	-10.138%	25	-51.034%
2021-05-17	0.26287	0.26387	0.26158	0.26158	+0.844%	0.6155	-55.998%
2021-05-15	0.25939	0.25939	0.25939	0.25939	0.000%	0.0008	-55.627%
2021-05-14	0.25939	0.25939	0.25939	0.25939	-0.100%	0.0008	-55.627%
2021-05-10	0.24043	0.27607	0.24043	0.25965	-0.257%	237	-55.671%
2021-05-08	0.26280	0.26511	0.26032	0.26032	-9.362%	0.3519	-55.785%
2021-05-07	0.28721	0.28721	0.28721	0.28721	+9.201%	0.008	-59.925%
2021-05-06	0.26301	0.26301	0.26301	0.26301	+0.004%	0.0118	-56.237%
2021-05-03	0.26300	0.26300	0.26300	0.26300	0.000%	0.0002	-56.236%
2021-05-02	0.26300	0.26300	0.26300	0.26300	+0.091%	0.0006	-56.236%
2021-04-29	0.26276	0.26276	0.26276	0.26276	+0.042%	0.0007	-56.196%
2021-04-26	0.26265	0.26265	0.26265	0.26265	-11.461%	0.0009	-56.177%
2021-04-25	0.26268	0.29665	0.26268	0.29665	-25.085%	0.0013	-61.200%
2021-04-23	0.30160	0.39598	0.28488	0.39598	-0.071%	16	-70.933%
2021-04-22	0.31027	0.39626	0.30160	0.39626	+27.710%	0.0042	-70.953%
2021-04-21	0.31028	0.31028	0.31028	0.31028	-1.266%	0.198	-62.904%
2021-04-20	0.32028	0.32028	0.31071	0.31426	-2.485%	0.4565	-63.374%
2021-04-19	0.32627	0.32627	0.32226	0.32227	-1.828%	1	-64.285%
2021-04-18	0.35000	0.35000	0.32827	0.32827	-6.209%	1	-64.937%
2021-04-16	0.38786	0.39000	0.35000	0.35000	-20.635%	2	-67.114%
2021-04-15	0.43999	0.44100	0.43999	0.44100	+20.624%	0.0591	-73.900%
2021-04-14	0.36560	0.36560	0.36560	0.36560	-4.087%	0.0013	-68.518%
2021-04-13	0.38117	0.38118	0.38117	0.38118	-0.003%	0.6982	-69.804%
2021-04-03	0.39736	0.39736	0.38119	0.38119	-14.231%	0.0673	-69.805%
2021-04-02	0.42375	0.44444	0.42375	0.44444	+6.437%	0.0593	-74.102%
2021-04-01	0.40593	0.42268	0.40481	0.41756	+4.372%	0.005	-72.435%
2021-03-31	0.40648	0.40870	0.40007	0.40007	+1.628%	0.002	-71.230%
2021-03-30	0.39993	0.39993	0.39366	0.39366	-1.708%	0.0021	-70.762%
2021-03-29	0.39988	0.40050	0.39951	0.40050	+0.477%	0.0014	-71.261%
2021-03-27	0.39860	0.39860	0.39860	0.39860	-2.054%	0.0002	-71.124%
2021-03-26	0.41494	0.41494	0.40696	0.40696	-0.284%	11	-71.717%
2021-03-25	0.41053	0.41434	0.40812	0.40812	+0.056%	0.0146	-71.798%
2021-03-24	0.41510	0.41510	0.40244	0.40789	-0.993%	0.9151	-71.782%
2021-03-23	0.41392	0.74330	0.35689	0.41198	-0.490%	0.7472	-72.062%
2021-03-22	0.38621	0.41401	0.38621	0.41401	+8.414%	0.0007	-72.199%
2021-03-21	0.38348	0.38348	0.38188	0.38188	-2.567%	0.0022	-69.860%
2021-03-20	0.40100	0.40100	0.38894	0.39194	-6.100%	0.0097	-70.633%
2021-03-19	0.39155	0.41740	0.39155	0.41740	+8.489%	33	-72.425%
2021-03-18	0.36707	0.38474	0.36707	0.38474	+5.919%	0.0022	-70.084%
2021-03-17	0.36861	0.36861	0.36324	0.36324	-1.457%	0.0018	-68.313%
2021-03-16	0.36861	0.36861	0.36861	0.36861	+2.537%	0.0003	-68.775%
2021-03-15	0.35949	0.35949	0.35949	0.35949	-0.158%	0.0001	-67.982%
2021-03-13	0.35015	0.39059	0.35015	0.36006	+6.457%	0.8439	-68.033%
2021-03-12	0.33822	0.33822	0.33817	0.33822	-0.015%	0.0107	-65.969%
2021-03-11	0.34331	0.34331	0.33827	0.33827	-1.666%	0.001	-65.974%
2021-03-10	0.34870	0.34870	0.34400	0.34400	-1.537%	4	-66.541%
2021-03-09	0.34937	0.34937	0.34937	0.34937	-1.464%	0.001	-67.055%
2021-03-08	0.36004	0.36004	0.35456	0.35456	-1.289%	5	-67.537%
2021-03-07	0.35997	0.35997	0.35919	0.35919	-1.938%	0.4983	-67.956%
2021-03-05	0.37078	0.37078	0.36629	0.36629	+2.179%	10	-68.577%
2021-03-04	0.35881	0.35881	0.35848	0.35848	+0.767%	0.0013	-67.892%
2021-03-03	0.35575	0.35575	0.35575	0.35575	-5.797%	0.0012	-67.646%
2021-03-01	0.37764	0.37764	0.37764	0.37764	-1.056%	0.0004	-69.521%
2021-02-27	0.38227	0.39592	0.38167	0.38167	+2.790%	0.001	-69.843%
2021-02-26	0.37131	0.37131	0.37131	0.37131	+1.312%	0.0002	-69.002%
2021-02-25	0.36650	0.36650	0.36650	0.36650	-0.898%	0.0063	-68.595%
2021-02-24	0.35964	0.37435	0.35951	0.36982	+8.646%	0.0018	-68.877%
2021-02-23	0.34039	0.34039	0.34039	0.34039	+2.893%	0.0002	-66.186%
2021-02-22	0.32932	0.33082	0.32853	0.33082	-2.697%	0.8251	-65.208%
2021-02-20	0.34004	0.34004	0.33925	0.33999	+1.456%	0.3155	-66.146%
2021-02-19	0.34051	0.34051	0.33511	0.33511	-2.678%	0.9416	-65.653%
2021-02-18	0.34433	0.34433	0.34433	0.34433	+1.274%	0.006	-66.573%
2021-02-15	0.36058	0.36058	0.34000	0.34000	-5.921%	2	-66.147%
2021-02-14	0.39322	0.39477	0.36140	0.36140	-9.566%	0.2545	-68.152%
2021-02-13	0.40870	0.41698	0.39963	0.39963	-4.161%	0.2435	-71.198%
2021-02-12	0.41698	0.41698	0.41698	0.41698	0.000%	0.0001	-72.397%
2021-02-11	0.41698	0.41698	0.41698	0.41698	-1.656%	0.0489	-72.397%
2021-02-10	0.43920	0.44074	0.42400	0.42400	-5.769%	0.0522	-72.854%
2021-02-09	0.40929	0.47178	0.40929	0.44996	+12.243%	0.0036	-74.420%
2021-02-08	0.41181	0.41181	0.39816	0.40088	-1.378%	6	-71.288%
2021-02-07	0.40076	0.40648	0.40076	0.40648	+2.649%	0.0012	-71.684%
2021-02-06	0.41512	0.41512	0.39599	0.39599	-7.436%	0.0044	-70.934%
2021-02-05	0.42780	0.42780	0.42780	0.42780	+2.183%	0.0003	-73.095%
2021-02-03	0.41374	0.41890	0.41374	0.41866	-4.014%	0.8274	-72.508%
2021-01-31	0.43689	0.44290	0.43617	0.43617	+0.403%	0.0026	-73.611%
2021-01-30	0.44119	0.46742	0.43442	0.43442	+4.315%	8	-73.505%
2021-01-29	0.41986	0.41986	0.41472	0.41645	-3.483%	2	-72.362%
2021-01-28	0.43148	0.43148	0.43148	0.43148	+4.132%	0.0084	-73.324%
2021-01-27	0.41372	0.41436	0.41372	0.41436	+1.778%	0.5951	-72.222%
2021-01-26	0.40666	0.40712	0.40386	0.40712	+4.567%	2	-71.728%
2021-01-25	0.39413	0.39413	0.38934	0.38934	-2.129%	0.0121	-70.437%
2021-01-24	0.39781	0.39781	0.39781	0.39781	-0.311%	0.0002	-71.067%
2021-01-23	0.39905	0.39905	0.39905	0.39905	-1.056%	0.0001	-71.156%
2021-01-22	0.40172	0.40331	0.40172	0.40331	-3.965%	0.029	-71.461%
2021-01-21	0.40341	0.42027	0.40091	0.41996	+2.031%	0.0882	-72.593%
2021-01-18	0.42530	0.42530	0.41160	0.41160	-1.368%	1	-72.036%
2021-01-17	0.41879	0.41879	0.41731	0.41731	+1.644%	0.0686	-72.419%
2021-01-16	0.41076	0.41076	0.41056	0.41056	-1.227%	0.0007	-71.965%
2021-01-15	0.41533	0.41566	0.41533	0.41566	-0.948%	0.0513	-72.309%
2021-01-14	0.43449	0.43449	0.41576	0.41964	-3.047%	0.0804	-72.572%
2021-01-13	0.42086	0.44735	0.42086	0.43283	+7.367%	0.073	-73.408%
2021-01-12	0.40029	0.40421	0.38905	0.40313	-4.440%	0.0642	-71.448%
2021-01-11	0.38992	0.43698	0.38121	0.42186	+2.210%	14	-72.716%
2021-01-10	0.48750	0.50310	0.39781	0.41274	-15.104%	2	-72.113%
2021-01-09	0.41316	0.63228	0.41316	0.48617	+18.269%	32	-76.325%
2021-01-08	0.40191	0.41107	0.40191	0.41107	+5.087%	0.0005	-72.000%
2021-01-07	0.40945	0.40945	0.39117	0.39117	-2.415%	0.9093	-70.575%
2021-01-06	0.40209	0.40583	0.40085	0.40085	-0.412%	9	-71.286%
2021-01-05	0.40251	0.40251	0.40251	0.40251	-2.223%	0.01	-71.404%
2021-01-04	0.41559	0.43131	0.40565	0.41166	-1.524%	5	-72.040%
2021-01-03	0.42914	0.42914	0.41803	0.41803	-8.643%	0.0002	-72.466%
2021-01-02	0.45758	0.45758	0.45758	0.45758	-3.076%	3	-74.846%
2020-12-31	0.47210	0.47210	0.47210	0.47210	+1.641%	0.0801	-75.620%
2020-12-30	0.46448	0.46448	0.46448	0.46448	-3.270%	0.0007	-75.220%
2020-12-27	0.49966	0.49966	0.48018	0.48018	-11.852%	0.0738	-76.030%
2020-12-24	0.54474	0.54474	0.54474	0.54474	+0.645%	0.9888	-78.871%
2020-12-22	0.55010	0.55010	0.53832	0.54125	+7.457%	1	-78.734%
2020-12-21	0.50951	0.50951	0.50369	0.50369	-0.665%	0.4682	-77.149%
2020-12-20	0.54018	0.54018	0.50706	0.50706	-8.178%	0.0442	-77.301%
2020-12-19	0.56434	0.56434	0.55222	0.55222	-2.855%	0.0025	-79.157%
2020-12-18	0.56845	0.56845	0.56845	0.56845	-1.357%	0.0089	-79.752%
2020-12-17	0.57627	0.57627	0.57627	0.57627	-1.733%	0.0002	-80.027%
2020-12-16	0.58577	0.58643	0.58577	0.58643	+0.990%	0.0002	-80.373%
2020-12-15	0.60186	0.60491	0.58068	0.58068	-4.523%	0.0018	-80.178%
2020-12-14	0.60819	0.60819	0.60819	0.60819	-0.393%	0.0009	-81.075%
2020-12-13	0.61059	0.61059	0.61059	0.61059	-1.890%	0.0004	-81.149%
2020-12-11	0.62235	0.62235	0.62235	0.62235	-2.192%	0.0002	-81.506%
2020-12-08	0.63630	0.63630	0.63630	0.63630	0.000%	0.0008	-81.911%
2020-12-07	0.63630	0.63630	0.63630	0.63630	0.000%	0.0009	-81.911%
2020-12-05	0.63767	0.63793	0.63630	0.63630	-1.405%	0.0004	-81.911%
2020-12-04	0.61807	0.66480	0.61807	0.64537	+10.772%	49	-82.165%
2020-12-02	0.59047	0.59047	0.58261	0.58261	-1.065%	1	-80.244%
2020-12-01	0.57910	0.60887	0.57910	0.58888	+1.144%	49	-80.454%
2020-11-30	0.58222	0.58222	0.58222	0.58222	-2.379%	0.0001	-80.231%
2020-11-29	0.59706	0.59706	0.59641	0.59641	-1.921%	0.0002	-80.701%
2020-11-27	0.60809	0.60809	0.60809	0.60809	+0.779%	0.0003	-81.072%
2020-11-26	0.60339	0.60339	0.60339	0.60339	-2.459%	0.0001	-80.924%
2020-11-25	0.59558	0.61860	0.59558	0.61860	+1.436%	0.0102	-81.393%
2020-11-24	0.60008	0.60984	0.58010	0.60984	+0.087%	9	-81.126%
2020-11-23	0.62108	0.63192	0.60931	0.60931	-2.190%	0.0112	-81.110%
2020-11-22	0.65059	0.65059	0.61531	0.62295	-4.248%	81	-81.523%
2020-11-21	0.65171	0.66479	0.63990	0.65059	-1.104%	0.0234	-82.308%
2020-11-20	0.65328	0.65785	0.64602	0.65785	-3.086%	6	-82.504%
2020-11-19	0.67880	0.67880	0.67880	0.67880	+6.043%	0.003	-83.044%
2020-11-16	0.63180	0.64012	0.63180	0.64012	-0.066%	85	-82.019%
2020-11-15	0.64246	0.64985	0.64054	0.64054	+4.061%	68	-82.031%
2020-11-14	0.61554	0.61554	0.61554	0.61554	-1.845%	5	-81.301%
2020-11-13	0.62711	0.62711	0.62711	0.62711	+3.267%	3	-81.646%
2020-11-10	0.60492	0.60727	0.60382	0.60727	-0.610%	50	-81.046%
2020-11-08	0.63656	0.63656	0.61100	0.61100	-3.515%	0.0009	-81.162%
2020-11-07	0.64240	0.64240	0.63326	0.63326	+0.863%	0.0009	-81.824%
2020-11-05	0.62660	0.62784	0.62660	0.62784	-0.911%	0.0068	-81.667%
2020-11-03	0.62535	0.63361	0.62535	0.63361	+3.391%	0.0133	-81.834%
2020-11-01	0.61283	0.61283	0.61283	0.61283	-3.287%	0.03	-81.218%
2020-10-31	0.63366	0.63366	0.63366	0.63366	-5.789%	0.003	-81.836%
2020-10-26	0.67584	0.67584	0.67260	0.67260	-0.913%	0.0048	-82.887%
2020-10-25	0.65288	0.67880	0.65288	0.67880	+11.246%	0.3381	-83.044%
2020-10-23	0.61018	0.61018	0.61018	0.61018	-4.234%	0.032	-81.137%
2020-10-21	0.63716	0.63716	0.63716	0.63716	-1.056%	0.0366	-81.935%
2020-10-20	0.64396	0.64396	0.64396	0.64396	-0.002%	0.0253	-82.126%
2020-10-15	0.65135	0.65135	0.64397	0.64397	-1.735%	0.0012	-82.126%
2020-10-14	0.67342	0.67342	0.65534	0.65534	-4.848%	0.0327	-82.437%
2020-10-13	0.70000	0.70000	0.68873	0.68873	-3.538%	0.0701	-83.288%
2020-10-08	0.73006	0.73006	0.71399	0.71399	-0.708%	1	-83.879%
2020-10-06	0.71818	0.71908	0.71818	0.71908	-0.959%	0.1958	-83.993%
2020-10-03	0.72910	0.72910	0.72573	0.72604	-1.053%	1	-84.147%
2020-10-02	0.73377	0.73377	0.73377	0.73377	-2.258%	0.6341	-84.314%
2020-10-01	0.75562	0.75562	0.75072	0.75072	-1.105%	0.036	-84.668%
2020-09-30	0.77366	0.77366	0.75097	0.75911	+1.721%	4	-84.838%
2020-09-29	0.74133	0.74627	0.74133	0.74627	-0.481%	4	-84.577%
2020-09-28	0.76839	0.76839	0.74988	0.74988	+0.247%	0.1115	-84.651%
2020-09-27	0.75983	0.75983	0.74803	0.74803	+0.634%	0.1002	-84.613%
2020-09-26	0.74444	0.74444	0.74332	0.74332	+3.515%	0.0007	-84.515%

.dark-mode .y2zKy7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y2zKy7{ color: #333333; background-color: white; border: 2px solid #333333; }BSVBCHBitcoin SV / Bitcoin Cashcrypto

BSVBCH
Bitcoin SV / Bitcoin Cash
crypto