Dark

BSV3SUSDT
BSV3S / Tether USD
crypto

Inactive

Jun 13, 2022 10:34:00 PM EDT

0.00012161USDT-30.145%(-0.00005248)304,057,6640

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-14	0.00017734	0.00017781	0.00012161	0.00012161	-30.145%	304,057,664	0.000%
2022-06-13	0.00013611	0.00019493	0.00013611	0.00017409	+27.904%	37,537,435	-30.145%
2022-06-12	0.00012210	0.00013774	0.00011011	0.00013611	+13.011%	34,368,512	-10.653%
2022-06-11	0.00008974	0.00012534	0.00008974	0.00012044	+28.305%	44,042,949	+0.971%
2022-06-10	0.00010327	0.00011098	0.00007802	0.00009387	-3.812%	7,799,517	+29.552%
2022-06-09	0.00009355	0.00010379	0.00009355	0.00009759	+2.586%	8,215,848	+24.613%
2022-06-08	0.00009800	0.00010389	0.00009024	0.00009513	-4.870%	34,395,465	+27.836%
2022-06-07	0.00011100	0.00011100	0.00010000	0.00010000	-5.294%	51,169,334	+21.610%
2022-06-05	0.00010559	0.00010562	0.00010559	0.00010559	-2.250%	2,088,064	+15.172%
2022-06-04	0.00011406	0.00011798	0.00010689	0.00010802	-9.417%	2,527,434	+12.581%
2022-06-03	0.00014292	0.00014504	0.00009528	0.00011925	-20.632%	59,437,155	+1.979%
2022-06-02	0.00014759	0.00015937	0.00014759	0.00015025	+9.600%	8,701,854	-19.062%
2022-06-01	0.00013355	0.00013872	0.00012824	0.00013709	-1.601%	3,414,632	-11.292%
2022-05-31	0.00013342	0.00013932	0.00012223	0.00013932	-2.784%	44,958,683	-12.712%
2022-05-30	0.00014000	0.00014400	0.00014000	0.00014331	-10.638%	175,689	-15.142%
2022-05-29	0.00017867	0.00018583	0.00014383	0.00016037	-11.314%	405,662,301	-24.169%
2022-05-28	0.00019603	0.00020644	0.00017858	0.00018083	-7.366%	212,217,257	-32.749%
2022-05-27	0.00017846	0.00020900	0.00017040	0.00019521	+9.601%	111,552,593	-37.703%
2022-05-26	0.00015061	0.00020028	0.00014539	0.00017811	+14.232%	35,546,905	-31.722%
2022-05-25	0.00017463	0.00017463	0.00013833	0.00015592	-5.417%	105,427,635	-22.005%
2022-05-24	0.00015050	0.00018109	0.00014814	0.00016485	+4.900%	50,254,812	-26.230%
2022-05-23	0.00018571	0.00018609	0.00014414	0.00015715	-15.837%	19,615,771	-22.615%
2022-05-22	0.00020686	0.00020846	0.00017469	0.00018672	-8.904%	28,563,661	-34.870%
2022-05-21	0.00020574	0.00021802	0.00018923	0.00020497	+1.075%	35,545,913	-40.669%
2022-05-20	0.00017339	0.00020487	0.00017210	0.00020279	+22.510%	8,439,186	-40.032%
2022-05-19	0.00017806	0.00019785	0.00016255	0.00016553	-3.255%	48,972,376	-26.533%
2022-05-18	0.00014257	0.00017124	0.00013372	0.00017110	+8.953%	46,008,571	-28.925%
2022-05-17	0.00016277	0.00016750	0.00014635	0.00015704	-4.749%	19,651,407	-22.561%
2022-05-16	0.00016808	0.00018447	0.00014756	0.00016487	-3.018%	106,075,837	-26.239%
2022-05-15	0.00023637	0.00023675	0.00014280	0.00017000	-25.732%	114,700,408	-28.465%
2022-05-14	0.00019378	0.00023960	0.00018859	0.00022890	+14.450%	177,576,630	-46.872%
2022-05-13	0.00022858	0.00025688	0.00017375	0.00020000	-23.512%	312,370,673	-39.195%
2022-05-12	0.00017896	0.00029824	0.00017896	0.00026148	+47.520%	95,572,101	-53.492%
2022-05-11	0.00013769	0.00020000	0.00012687	0.00017725	+33.141%	95,040,077	-31.391%
2022-05-10	0.00012608	0.00015700	0.00012533	0.00013313	+5.458%	117,706,351	-8.653%
2022-05-09	0.00010289	0.00012624	0.00009934	0.00012624	+23.053%	106,644,293	-3.668%
2022-05-08	0.00009597	0.00010886	0.00009119	0.00010259	+6.865%	59,878,904	+18.540%
2022-05-07	0.00009336	0.00009864	0.00009178	0.00009600	+3.415%	118,700,564	+26.677%
2022-05-06	0.00009391	0.00010144	0.00008747	0.00009283	+3.076%	369,846,128	+31.003%
2022-05-05	0.00008774	0.00009006	0.00007128	0.00009006	+1.751%	215,283,115	+35.032%
2022-05-04	0.00008805	0.00009955	0.00008572	0.00008851	+0.023%	213,726,254	+37.397%
2022-05-03	0.00009084	0.00009303	0.00008517	0.00008849	+0.102%	92,683,848	+37.428%
2022-05-02	0.00008704	0.00009588	0.00007705	0.00008840	-7.182%	162,184,372	+37.568%
2022-05-01	0.00008552	0.00010192	0.00008509	0.00009524	+11.705%	296,657,859	+27.688%
2022-04-30	0.00007992	0.00008526	0.00007937	0.00008526	+10.226%	4,375,825	+42.634%
2022-04-29	0.00007460	0.00007842	0.00007288	0.00007735	+4.881%	23,671,687	+57.220%
2022-04-28	0.00007644	0.00007864	0.00007375	0.00007375	-3.984%	85,979,947	+64.895%
2022-04-27	0.00007708	0.00008227	0.00007495	0.00007681	-0.749%	35,267,610	+58.326%
2022-04-26	0.00007655	0.00007739	0.00006791	0.00007739	+2.395%	834,796,319	+57.139%
2022-04-25	0.00007251	0.00007907	0.00007079	0.00007558	+5.765%	47,782,071	+60.902%
2022-04-24	0.00007096	0.00007486	0.00006820	0.00007146	+0.634%	35,181,386	+70.179%
2022-04-23	0.00006734	0.00007382	0.00006734	0.00007101	+5.060%	40,868,375	+71.258%
2022-04-22	0.00005951	0.00006759	0.00005951	0.00006759	+13.539%	320,615,732	+79.923%
2022-04-21	0.00006031	0.00006180	0.00005699	0.00005953	+1.207%	229,989,384	+104.284%
2022-04-20	0.00006027	0.00006146	0.00005664	0.00005882	-1.391%	148,983,349	+106.749%
2022-04-19	0.00006758	0.00006758	0.00005944	0.00005965	-11.734%	365,448,933	+103.873%
2022-04-18	0.00005940	0.00007175	0.00005940	0.00006758	+13.542%	644,031,776	+79.950%
2022-04-17	0.00006267	0.00006295	0.00005670	0.00005952	-4.692%	649,000,190	+104.318%
2022-04-16	0.00006168	0.00006333	0.00005924	0.00006245	+0.128%	505,172,923	+94.732%
2022-04-15	0.00006564	0.00006700	0.00006036	0.00006237	-4.472%	1,021,211,326	+94.982%
2022-04-14	0.00006037	0.00006589	0.00005836	0.00006529	+8.024%	277,612,092	+86.261%
2022-04-13	0.00007110	0.00007428	0.00005906	0.00006044	-15.220%	631,603,477	+101.208%
2022-04-12	0.00007294	0.00007919	0.00006820	0.00007129	-2.007%	257,293,138	+70.585%
2022-04-11	0.00006173	0.00007396	0.00005996	0.00007275	+17.263%	621,168,205	+67.162%
2022-04-10	0.00006405	0.00006479	0.00006093	0.00006204	-3.754%	425,068,514	+96.019%
2022-04-09	0.00005713	0.00006530	0.00005713	0.00006446	+11.832%	816,143,994	+88.660%
2022-04-08	0.00005847	0.00006123	0.00005514	0.00005764	-1.369%	424,302,275	+110.982%
2022-04-07	0.00005474	0.00006105	0.00005254	0.00005844	+8.102%	1,685,733,206	+108.094%
2022-04-06	0.00004676	0.00005546	0.00004590	0.00005406	+16.009%	1,063,701,618	+124.954%
2022-04-05	0.00004720	0.00004835	0.00004259	0.00004660	-0.385%	897,458,190	+160.966%
2022-04-04	0.00004191	0.00004697	0.00004071	0.00004678	+5.622%	870,609,183	+159.962%
2022-04-03	0.00004640	0.00004745	0.00004200	0.00004429	-4.589%	1,338,780,869	+174.577%
2022-04-02	0.00004838	0.00005042	0.00004588	0.00004642	-4.877%	260,030,529	+161.978%
2022-04-01	0.00005019	0.00005532	0.00004846	0.00004880	-2.673%	1,122,323,303	+149.201%
2022-03-31	0.00004728	0.00005028	0.00004193	0.00005014	+6.027%	439,457,762	+142.541%
2022-03-30	0.00004524	0.00004868	0.00004479	0.00004729	+4.485%	360,598,916	+157.158%
2022-03-29	0.00004700	0.00005106	0.00004243	0.00004526	-5.865%	756,705,139	+168.692%
2022-03-28	0.00005809	0.00005809	0.00004263	0.00004808	-16.281%	1,211,337,394	+152.933%
2022-03-27	0.00006271	0.00006366	0.00005743	0.00005743	-9.445%	136,628,253	+111.753%
2022-03-26	0.00006071	0.00006415	0.00005944	0.00006342	+4.070%	101,903,175	+91.753%
2022-03-25	0.00005894	0.00006094	0.00005471	0.00006094	+2.180%	413,384,472	+99.557%
2022-03-24	0.00005894	0.00006500	0.00005874	0.00005964	+1.394%	471,032,143	+103.907%
2022-03-23	0.00005955	0.00006305	0.00005431	0.00005882	-1.076%	1,018,600,504	+106.749%
2022-03-22	0.00007573	0.00007651	0.00005649	0.00005946	-21.773%	774,947,726	+104.524%
2022-03-21	0.00008863	0.00008886	0.00006684	0.00007601	-13.850%	1,166,155,656	+59.992%
2022-03-20	0.00008573	0.00008904	0.00007983	0.00008823	+2.784%	121,482,782	+37.833%
2022-03-19	0.00009500	0.00009500	0.00008435	0.00008584	-12.658%	612,720,322	+41.671%
2022-03-18	0.00010058	0.00010441	0.00009798	0.00009828	-2.471%	344,505,817	+23.738%
2022-03-17	0.00010650	0.00011286	0.00009836	0.00010077	-5.699%	432,315,765	+20.681%
2022-03-16	0.00011311	0.00011377	0.00010055	0.00010686	-3.530%	1,061,732,343	+13.803%
2022-03-15	0.00011344	0.00011696	0.00010570	0.00011077	-2.884%	964,891,543	+9.786%
2022-03-14	0.00010485	0.00011663	0.00010340	0.00011406	+9.190%	759,466,302	+6.619%
2022-03-13	0.00010093	0.00010795	0.00009745	0.00010446	+3.806%	104,236,496	+16.418%
2022-03-12	0.00010272	0.00010490	0.00009730	0.00010063	-0.984%	86,041,896	+20.849%
2022-03-11	0.00009778	0.00010663	0.00009595	0.00010163	+5.262%	808,927,301	+19.660%
2022-03-10	0.00008485	0.00009985	0.00008314	0.00009655	+13.455%	604,593,810	+25.955%
2022-03-09	0.00010850	0.00011087	0.00008393	0.00008510	-21.065%	365,619,772	+42.902%
2022-03-08	0.00010406	0.00011874	0.00009874	0.00010781	+3.604%	297,530,812	+12.800%
2022-03-07	0.00010094	0.00011259	0.00009826	0.00010406	+2.573%	563,125,944	+16.865%
2022-03-06	0.00009915	0.00010544	0.00009117	0.00010145	+2.776%	235,525,057	+19.872%
2022-03-05	0.00009284	0.00010604	0.00009161	0.00009871	+7.038%	323,743,059	+23.199%
2022-03-04	0.00008881	0.00009554	0.00008093	0.00009222	+3.005%	357,441,965	+31.869%
2022-03-03	0.00008169	0.00008953	0.00007893	0.00008953	+10.015%	397,471,673	+35.832%
2022-03-02	0.00007455	0.00008437	0.00007434	0.00008138	+7.418%	1,028,611,813	+49.435%
2022-03-01	0.00008202	0.00008548	0.00006800	0.00007576	-9.139%	712,425,019	+60.520%
2022-02-28	0.00008523	0.00009891	0.00008308	0.00008338	-2.079%	706,187,672	+45.850%
2022-02-27	0.00008436	0.00009349	0.00008182	0.00008515	+0.781%	558,729,947	+42.819%
2022-02-26	0.00008740	0.00009224	0.00007790	0.00008449	-3.208%	596,555,122	+43.934%
2022-02-25	0.00011401	0.00011629	0.00008347	0.00008729	-23.591%	970,290,095	+39.317%
2022-02-24	0.00009328	0.00012822	0.00009088	0.00011424	+21.895%	836,862,299	+6.451%
2022-02-23	0.00010077	0.00010474	0.00008774	0.00009372	-6.691%	638,815,276	+29.759%
2022-02-22	0.00009392	0.00011142	0.00009195	0.00010044	+7.136%	596,511,165	+21.077%
2022-02-21	0.00009641	0.00010171	0.00008743	0.00009375	-2.537%	649,121,887	+29.717%
2022-02-20	0.00008687	0.00009860	0.00008495	0.00009619	+11.035%	627,613,422	+26.427%
2022-02-19	0.00008814	0.00009117	0.00008268	0.00008663	-1.523%	635,086,557	+40.379%
2022-02-18	0.00007741	0.00008894	0.00007624	0.00008797	+13.966%	769,575,635	+38.240%
2022-02-17	0.00007030	0.00007819	0.00006804	0.00007719	+10.224%	758,962,391	+57.546%
2022-02-16	0.00006647	0.00007169	0.00006292	0.00007003	+5.008%	743,923,168	+73.654%
2022-02-15	0.00007471	0.00007716	0.00006466	0.00006669	-10.495%	681,652,265	+82.351%
2022-02-14	0.00007041	0.00007958	0.00007039	0.00007451	+5.464%	703,674,620	+63.213%
2022-02-13	0.00007420	0.00007525	0.00006844	0.00007065	-4.307%	801,510,939	+72.130%
2022-02-12	0.00006170	0.00007620	0.00006160	0.00007383	+19.485%	909,927,898	+64.716%
2022-02-11	0.00005866	0.00006789	0.00005699	0.00006179	+5.624%	1,020,435,072	+96.812%
2022-02-10	0.00005994	0.00006469	0.00005573	0.00005850	-2.614%	1,271,309,843	+107.880%
2022-02-09	0.00006235	0.00006572	0.00005807	0.00006007	-4.530%	1,074,198,565	+102.447%
2022-02-08	0.00005785	0.00006441	0.00005181	0.00006292	+9.236%	1,126,317,921	+93.277%
2022-02-07	0.00007007	0.00007132	0.00005694	0.00005760	-17.902%	839,952,132	+111.128%
2022-02-06	0.00006798	0.00007340	0.00006526	0.00007016	+3.557%	781,295,766	+73.332%
2022-02-05	0.00008487	0.00008487	0.00006711	0.00006775	-20.068%	762,377,266	+79.498%
2022-02-04	0.00009329	0.00009788	0.00008214	0.00008476	-8.752%	639,510,608	+43.476%
2022-02-03	0.00008637	0.00009828	0.00008404	0.00009289	+7.574%	586,830,256	+30.918%
2022-02-02	0.00008657	0.00008863	0.00007880	0.00008635	+0.162%	556,030,142	+40.834%
2022-02-01	0.00009089	0.00009123	0.00008268	0.00008621	-5.003%	866,327,395	+41.063%
2022-01-31	0.00008801	0.00009886	0.00008787	0.00009075	+2.392%	642,562,188	+34.006%
2022-01-30	0.00008900	0.00009130	0.00008194	0.00008863	-2.077%	567,253,231	+37.211%
2022-01-29	0.00009764	0.00009830	0.00008479	0.00009051	-7.217%	608,974,165	+34.361%
2022-01-28	0.00009011	0.00010705	0.00009011	0.00009755	+7.933%	1,206,968,931	+24.664%
2022-01-27	0.00008217	0.00009645	0.00007694	0.00009038	+9.965%	724,085,497	+34.554%
2022-01-26	0.00009432	0.00009955	0.00008192	0.00008219	-12.824%	1,151,698,649	+47.962%
2022-01-25	0.00009293	0.00010071	0.00008220	0.00009428	+2.035%	1,259,375,923	+28.988%
2022-01-24	0.00011186	0.00011834	0.00006548	0.00009240	-18.063%	2,121,036,575	+31.613%
2022-01-23	0.00011867	0.00012376	0.00009398	0.00011277	-5.489%	811,974,355	+7.839%
2022-01-22	0.00007961	0.00013319	0.00007512	0.00011932	+50.013%	1,955,353,528	+1.919%
2022-01-21	0.00006773	0.00008978	0.00006721	0.00007954	+16.988%	1,596,830,968	+52.892%
2022-01-20	0.00006988	0.00007327	0.00006545	0.00006799	-3.738%	1,232,034,442	+78.865%
2022-01-19	0.00007626	0.00007763	0.00006827	0.00007063	-6.870%	1,425,512,500	+72.179%
2022-01-18	0.00006925	0.00007774	0.00006300	0.00007584	+9.232%	1,559,153,797	+60.351%
2022-01-17	0.00006590	0.00007166	0.00006475	0.00006943	+5.389%	1,148,984,961	+75.155%
2022-01-16	0.00006448	0.00006878	0.00006339	0.00006588	+1.887%	1,161,604,901	+84.593%
2022-01-15	0.00006480	0.00006873	0.00006375	0.00006466	-0.752%	1,281,024,713	+88.076%
2022-01-14	0.00007015	0.00007498	0.00006260	0.00006515	-7.128%	1,614,826,341	+86.662%
2022-01-13	0.00006613	0.00007292	0.00006473	0.00007015	+5.903%	1,089,547,550	+73.357%
2022-01-12	0.00007815	0.00007872	0.00006468	0.00006624	-15.564%	1,161,201,714	+83.590%
2022-01-11	0.00008746	0.00009022	0.00007598	0.00007845	-9.972%	1,230,637,358	+55.016%
2022-01-10	0.00007923	0.00009307	0.00007207	0.00008714	+10.598%	796,008,159	+39.557%
2022-01-09	0.00007727	0.00008857	0.00007273	0.00007879	+2.086%	1,160,225,067	+54.347%
2022-01-08	0.00007836	0.00008230	0.00006519	0.00007718	-0.912%	1,241,492,068	+57.567%
2022-01-07	0.00007316	0.00008536	0.00005258	0.00007789	+6.334%	1,652,971,671	+56.130%
2022-01-06	0.00005770	0.00007570	0.00005770	0.00007325	+26.862%	1,127,655,812	+66.020%
2022-01-05	0.00005634	0.00005973	0.00005523	0.00005774	+2.868%	1,463,990,866	+110.617%
2022-01-04	0.00005671	0.00005984	0.00005484	0.00005613	-0.813%	1,461,597,367	+116.658%
2022-01-03	0.00005399	0.00005719	0.00005323	0.00005659	+4.179%	1,199,302,215	+114.897%
2022-01-02	0.00005822	0.00005922	0.00005384	0.00005432	-6.506%	1,366,574,595	+123.877%
2022-01-01	0.00005661	0.00006071	0.00005592	0.00005810	+2.325%	1,223,342,120	+109.312%
2021-12-31	0.00005828	0.00006052	0.00005245	0.00005678	-3.056%	1,803,824,157	+114.178%
2021-12-30	0.00005406	0.00006080	0.00005406	0.00005857	+7.705%	2,017,879,314	+107.632%
2021-12-29	0.00005689	0.00006019	0.00004986	0.00005438	-4.378%	2,213,646,310	+123.630%
2021-12-28	0.00004862	0.00005760	0.00004762	0.00005687	+16.968%	2,900,897,661	+113.839%
2021-12-27	0.00005262	0.00005336	0.00004569	0.00004862	-7.531%	2,310,494,495	+150.123%
2021-12-26	0.00005101	0.00005480	0.00005035	0.00005258	+2.655%	1,341,781,121	+131.286%
2021-12-25	0.00005110	0.00005224	0.00004641	0.00005122	+0.392%	1,746,352,404	+137.427%
2021-12-24	0.00005621	0.00005672	0.00004781	0.00005102	-9.201%	1,448,541,019	+138.358%
2021-12-23	0.00005581	0.00006057	0.00005450	0.00005619	+0.753%	1,450,647,847	+116.426%
2021-12-22	0.00005761	0.00005917	0.00005436	0.00005577	-4.503%	1,327,585,139	+118.056%
2021-12-21	0.00006336	0.00006394	0.00005528	0.00005840	-7.580%	1,344,273,100	+108.236%
2021-12-20	0.00005714	0.00006409	0.00005617	0.00006319	+10.607%	1,212,291,814	+92.451%
2021-12-19	0.00005439	0.00005877	0.00005379	0.00005713	+5.914%	1,356,872,617	+112.865%
2021-12-18	0.00006135	0.00006257	0.00005394	0.00005394	-10.115%	1,542,938,532	+125.454%
2021-12-17	0.00005472	0.00006791	0.00005440	0.00006001	+9.687%	1,687,177,928	+102.650%
2021-12-16	0.00006698	0.00006750	0.00005287	0.00005471	-18.331%	1,780,274,023	+122.281%
2021-12-15	0.00006078	0.00006709	0.00005539	0.00006699	+10.308%	2,283,513,804	+81.535%
2021-12-14	0.00006316	0.00006735	0.00005380	0.00006073	-3.404%	2,706,630,447	+100.247%
2021-12-13	0.00005210	0.00006517	0.00004769	0.00006287	+20.256%	2,336,114,460	+93.431%
2021-12-12	0.00004718	0.00005424	0.00004665	0.00005228	+10.763%	2,335,776,338	+132.613%
2021-12-11	0.00005348	0.00005958	0.00004148	0.00004720	-12.609%	3,564,411,914	+157.648%
2021-12-10	0.00004772	0.00005671	0.00004469	0.00005401	+14.307%	3,986,984,002	+125.162%
2021-12-09	0.00003701	0.00004939	0.00003568	0.00004725	+28.536%	4,293,026,488	+157.376%
2021-12-08	0.00002876	0.00004126	0.00002630	0.00003676	+21.803%	8,083,023,220	+230.822%
2021-12-07	0.00011558	0.00012205	0.00002520	0.00003018	-73.777%	7,373,031,302	+302.949%
2021-12-06	0.00011559	0.00013219	0.00010369	0.00011509	-0.819%	1,301,591,380	+5.665%
2021-12-05	0.00010228	0.00012024	0.00008455	0.00011604	+13.431%	1,118,432,057	+4.800%
2021-12-04	0.00007116	0.00017729	0.00007112	0.00010230	+42.321%	2,123,538,588	+18.876%
2021-12-03	0.00006756	0.00007250	0.00006261	0.00007188	+7.444%	925,736,520	+69.185%
2021-12-02	0.00006476	0.00007470	0.00006193	0.00006690	+2.812%	1,121,954,034	+81.779%
2021-12-01	0.00006350	0.00006789	0.00006013	0.00006507	-0.413%	1,296,363,878	+86.891%
2021-11-30	0.00006827	0.00007107	0.00005936	0.00006534	-4.320%	1,172,315,295	+86.119%
2021-11-29	0.00007905	0.00007932	0.00005954	0.00006829	-13.513%	1,492,783,908	+78.079%
2021-11-28	0.00007200	0.00008099	0.00007089	0.00007896	+10.126%	903,772,587	+54.015%
2021-11-27	0.00007190	0.00008023	0.00006821	0.00007170	-0.816%	1,074,232,562	+69.609%
2021-11-26	0.00005693	0.00007579	0.00005693	0.00007229	+26.425%	1,273,956,471	+68.225%
2021-11-25	0.00006464	0.00006744	0.00005574	0.00005718	-12.031%	1,464,936,188	+112.679%
2021-11-24	0.00006428	0.00006861	0.00006223	0.00006500	+0.853%	1,039,678,542	+87.092%
2021-11-23	0.00006170	0.00006881	0.00006146	0.00006445	+4.576%	1,178,545,741	+88.689%
2021-11-22	0.00005898	0.00006494	0.00005630	0.00006163	+4.316%	1,151,199,775	+97.323%
2021-11-21	0.00006696	0.00006759	0.00005861	0.00005908	-11.821%	1,088,422,287	+105.840%
2021-11-20	0.00006759	0.00006833	0.00006204	0.00006700	-1.673%	990,224,947	+81.507%
2021-11-19	0.00007222	0.00007993	0.00006730	0.00006814	-5.492%	1,294,097,129	+78.471%
2021-11-18	0.00005641	0.00007377	0.00005607	0.00007210	+19.055%	1,110,858,122	+68.669%
2021-11-17	0.00005838	0.00006327	0.00005425	0.00006056	+3.292%	849,504,298	+100.809%
2021-11-16	0.00004730	0.00006233	0.00004700	0.00005863	+24.137%	1,561,494,696	+107.419%
2021-11-15	0.00004789	0.00005005	0.00004446	0.00004723	-1.951%	1,916,350,694	+157.485%
2021-11-14	0.00004919	0.00005137	0.00004640	0.00004817	-2.252%	1,831,298,324	+152.460%
2021-11-13	0.00005307	0.00005622	0.00004893	0.00004928	-7.176%	1,365,510,808	+146.774%
2021-11-12	0.00004695	0.00005349	0.00004467	0.00005309	+13.707%	2,195,311,010	+129.064%
2021-11-11	0.00003904	0.00004911	0.00003823	0.00004669	+20.708%	5,145,622,530	+160.463%
2021-11-10	0.00004291	0.00004512	0.00003402	0.00003868	-10.338%	8,392,925,618	+214.400%
2021-11-09	0.00005564	0.00005635	0.00004133	0.00004314	-22.410%	6,191,565,192	+181.896%
2021-11-08	0.00006086	0.00006335	0.00005427	0.00005560	-8.658%	3,444,782,805	+118.723%
2021-11-07	0.00006115	0.00006327	0.00005980	0.00006087	-0.863%	1,457,472,402	+99.786%
2021-11-06	0.00005720	0.00006346	0.00005390	0.00006140	+7.343%	2,029,212,011	+98.062%
2021-11-05	0.00006228	0.00006307	0.00005122	0.00005720	-8.319%	4,086,087,092	+112.605%
2021-11-04	0.00006292	0.00006572	0.00005833	0.00006239	-1.250%	2,721,869,426	+94.919%
2021-11-03	0.00006306	0.00006642	0.00005773	0.00006318	-0.567%	2,245,541,551	+92.482%
2021-11-02	0.00006613	0.00006837	0.00006298	0.00006354	-3.581%	1,548,896,025	+91.391%
2021-11-01	0.00006823	0.00006965	0.00006224	0.00006590	-3.542%	1,802,133,985	+84.537%
2021-10-31	0.00006927	0.00007347	0.00006428	0.00006832	-1.797%	1,788,647,926	+78.001%
2021-10-30	0.00006437	0.00007168	0.00006419	0.00006957	+7.378%	1,222,610,037	+74.802%
2021-10-29	0.00007099	0.00007595	0.00006382	0.00006479	-8.759%	1,575,894,444	+87.699%
2021-10-28	0.00007724	0.00008426	0.00006556	0.00007101	-8.398%	1,643,285,398	+71.258%
2021-10-27	0.00006047	0.00008305	0.00005935	0.00007752	+27.900%	2,638,440,866	+56.876%
2021-10-26	0.00006027	0.00006387	0.00005903	0.00006061	+0.265%	1,247,259,556	+100.643%
2021-10-25	0.00006524	0.00006549	0.00005982	0.00006045	-7.285%	2,165,804,734	+101.175%
2021-10-24	0.00006308	0.00006593	0.00005632	0.00006520	+2.532%	2,012,306,263	+86.518%
2021-10-23	0.00006541	0.00006677	0.00006243	0.00006359	-2.842%	1,795,751,217	+91.241%
2021-10-22	0.00006247	0.00006589	0.00006064	0.00006545	+5.378%	1,457,025,142	+85.806%
2021-10-21	0.00006018	0.00006419	0.00005597	0.00006211	+2.968%	1,834,962,421	+95.798%
2021-10-20	0.00006864	0.00006874	0.00006000	0.00006032	-12.160%	2,510,918,134	+101.608%
2021-10-19	0.00006798	0.00007094	0.00006480	0.00006867	+1.074%	2,113,064,811	+77.093%
2021-10-18	0.00006798	0.00007292	0.00006086	0.00006794	-0.118%	3,058,585,795	+78.996%
2021-10-17	0.00006403	0.00006869	0.00005983	0.00006802	+6.481%	4,099,785,214	+78.786%
2021-10-16	0.00006461	0.00006605	0.00006060	0.00006388	-1.053%	3,462,605,205	+90.373%
2021-10-15	0.00006327	0.00006991	0.00005731	0.00006456	+2.249%	5,582,068,417	+88.367%
2021-10-14	0.00006171	0.00006708	0.00005946	0.00006314	+0.445%	1,582,894,155	+92.604%
2021-10-13	0.00007409	0.00007784	0.00006114	0.00006286	-14.951%	14,736,100,415	+93.462%
2021-10-12	0.00006014	0.00007752	0.00005854	0.00007391	+22.733%	29,141,070,278	+64.538%
2021-10-11	0.00005550	0.00006704	0.00005360	0.00006022	+8.446%	24,836,773,424	+101.943%
2021-10-10	0.00006062	0.00006307	0.00005222	0.00005553	-8.412%	18,210,502,312	+118.999%
2021-10-09	0.00006034	0.00007121	0.00005811	0.00006063	+0.815%	18,569,002,980	+100.577%
2021-10-08	0.00006147	0.00006654	0.00005500	0.00006014	-1.892%	29,673,354,868	+102.212%
2021-10-07	0.00010935	0.00012263	0.00006000	0.00006130	-43.668%	30,476,292,916	+98.385%
2021-10-06	0.00012769	0.00013900	0.00010500	0.00010882	-14.731%	8,568,655,108	+11.753%
2021-10-05	0.00014111	0.00014188	0.00012412	0.00012762	-9.425%	7,625,483,395	-4.709%
2021-10-04	0.00013744	0.00015000	0.00012383	0.00014090	+2.450%	7,494,894,445	-13.691%
2021-10-03	0.00014154	0.00015596	0.00012670	0.00013753	-2.888%	6,101,718,219	-11.576%
2021-10-02	0.00015759	0.00015927	0.00013765	0.00014162	-10.367%	4,088,307,035	-14.129%
2021-10-01	0.00020023	0.00020555	0.00015640	0.00015800	-21.051%	3,998,384,966	-23.032%
2021-09-30	0.00020515	0.00022266	0.00019222	0.00020013	-2.944%	3,109,392,244	-39.234%
2021-09-29	0.00021328	0.00023393	0.00019302	0.00020620	-3.010%	3,820,337,646	-41.023%
2021-09-28	0.00020920	0.00021660	0.00018597	0.00021260	+1.625%	5,491,359,837	-42.799%
2021-09-27	0.00019162	0.00021900	0.00018160	0.00020920	+9.489%	4,994,224,166	-41.869%
2021-09-26	0.00017691	0.00025860	0.00015857	0.00019107	+8.065%	13,499,813,789	-36.353%
2021-09-25	0.00018034	0.00019983	0.00016568	0.00017681	-1.816%	6,554,403,686	-31.220%
2021-09-24	0.00014923	0.00021326	0.00013008	0.00018008	+20.908%	11,279,229,824	-32.469%
2021-09-23	0.00014607	0.00015300	0.00013791	0.00014894	+2.126%	6,069,258,212	-18.350%
2021-09-22	0.00012613	0.00018511	0.00012353	0.00014584	+15.673%	17,325,377,941	-16.614%
2021-09-21	0.00019642	0.00023409	0.00012005	0.00012608	-35.824%	16,768,544,623	-3.545%
2021-09-20	0.00014533	0.00023181	0.00014367	0.00019646	+34.774%	8,272,394,714	-38.099%
2021-09-19	0.00013930	0.00014958	0.00013625	0.00014577	+4.472%	2,888,254,913	-16.574%
2021-09-18	0.00013863	0.00015098	0.00013501	0.00013953	+0.417%	2,803,454,341	-12.843%
2021-09-17	0.00014436	0.00015199	0.00013305	0.00013895	-4.285%	3,659,299,014	-12.479%
2021-09-16	0.00014200	0.00015348	0.00013800	0.00014517	+1.745%	3,183,239,930	-16.229%
2021-09-15	0.00015504	0.00016201	0.00014205	0.00014268	-7.972%	2,348,319,664	-14.767%
2021-09-14	0.00017401	0.00017552	0.00015394	0.00015504	-10.696%	1,383,397,547	-21.562%
2021-09-13	0.00015286	0.00018170	0.00015016	0.00017361	+13.212%	4,984,159,167	-29.952%
2021-09-12	0.00015835	0.00016756	0.00014567	0.00015335	-3.353%	3,872,891,549	-20.698%
2021-09-11	0.00016666	0.00017565	0.00015612	0.00015867	-4.806%	3,067,266,002	-23.357%
2021-09-10	0.00014515	0.00017322	0.00014042	0.00016668	+13.837%	3,371,632,832	-27.040%
2021-09-09	0.00015429	0.00016500	0.00013568	0.00014642	-6.021%	4,742,069,485	-16.944%
2021-09-08	0.00015772	0.00018187	0.00014100	0.00015580	-0.574%	12,651,633,449	-21.945%
2021-09-07	0.00009815	0.00018000	0.00009464	0.00015670	+58.027%	11,943,864,132	-22.393%
2021-09-06	0.00010536	0.00011080	0.00008805	0.00009916	-6.187%	12,803,520,969	+22.640%
2021-09-05	0.00011484	0.00012291	0.00009950	0.00010570	-8.047%	9,848,244,402	+15.052%
2021-09-04	0.00013299	0.00013904	0.00011000	0.00011495	-13.539%	10,837,733,433	+5.794%
2021-09-03	0.00015464	0.00015861	0.00012880	0.00013295	-14.237%	7,220,504,707	-8.530%
2021-09-02	0.00016412	0.00016845	0.00014609	0.00015502	-5.585%	3,521,001,077	-21.552%
2021-09-01	0.00017108	0.00018065	0.00016128	0.00016419	-3.893%	3,705,283,446	-25.933%
2021-08-31	0.00016188	0.00018105	0.00015487	0.00017084	+5.411%	6,444,929,457	-28.816%
2021-08-30	0.00014771	0.00016644	0.00014300	0.00016207	+10.020%	14,082,355,592	-24.965%
2021-08-29	0.00021033	0.00022022	0.00012010	0.00014731	-29.882%	26,550,623,847	-17.446%
2021-08-28	0.00021228	0.00022895	0.00020443	0.00021009	-1.195%	2,192,501,543	-42.115%
2021-08-27	0.00024066	0.00024572	0.00021117	0.00021263	-11.819%	5,326,734,497	-42.807%
2021-08-26	0.00020513	0.00024285	0.00019758	0.00024113	+17.584%	4,418,439,958	-49.567%
2021-08-25	0.00020803	0.00022900	0.00020179	0.00020507	-1.894%	3,481,817,245	-40.698%
2021-08-24	0.00018606	0.00021146	0.00018391	0.00020903	+12.261%	4,531,782,335	-41.822%
2021-08-23	0.00020700	0.00022570	0.00018000	0.00018620	-10.031%	4,606,096,715	-34.689%
2021-08-22	0.00018831	0.00021108	0.00018731	0.00020696	+9.968%	4,943,844,405	-41.240%
2021-08-21	0.00020257	0.00021068	0.00017590	0.00018820	-7.546%	6,883,372,662	-35.383%
2021-08-20	0.00024402	0.00024880	0.00020000	0.00020356	-16.904%	2,409,868,192	-40.258%
2021-08-19	0.00023424	0.00027014	0.00023014	0.00024497	+4.532%	2,466,208,980	-50.357%
2021-08-18	0.00020733	0.00025999	0.00020316	0.00023435	+12.210%	4,068,813,650	-48.108%
2021-08-17	0.00018700	0.00021642	0.00018169	0.00020885	+11.625%	4,619,079,276	-41.772%
2021-08-16	0.00020983	0.00022793	0.00017639	0.00018710	-11.074%	4,992,038,471	-35.003%
2021-08-15	0.00022063	0.00023356	0.00018850	0.00021040	-5.319%	5,124,864,578	-42.201%
2021-08-14	0.00023331	0.00024447	0.00020343	0.00022222	-4.541%	6,028,223,550	-45.275%
2021-08-13	0.00027616	0.00028964	0.00022843	0.00023279	-15.796%	2,382,166,476	-47.760%
2021-08-12	0.00024829	0.00030000	0.00022371	0.00027646	+10.823%	6,779,842,065	-56.012%
2021-08-11	0.00030183	0.00032890	0.00023967	0.00024946	-17.156%	3,481,966,529	-51.251%
2021-08-10	0.00028381	0.00030502	0.00026982	0.00030112	+6.531%	2,853,102,593	-59.614%
2021-08-09	0.00032142	0.00036027	0.00027836	0.00028266	-12.059%	6,266,414,763	-56.977%
2021-08-08	0.00032074	0.00034030	0.00023568	0.00032142	+0.601%	7,141,414,414	-62.165%
2021-08-07	0.00035446	0.00036163	0.00029735	0.00031950	-9.855%	3,819,516,381	-61.937%
2021-08-06	0.00039613	0.00040363	0.00035126	0.00035443	-7.566%	1,939,969,749	-65.689%
2021-08-05	0.00038182	0.00043519	0.00037152	0.00038344	+0.141%	1,476,220,828	-68.284%
2021-08-04	0.00039894	0.00044290	0.00037567	0.00038290	-3.953%	1,897,832,521	-68.240%
2021-08-03	0.00035521	0.00040312	0.00033888	0.00039866	+12.156%	2,981,114,321	-69.495%
2021-08-02	0.00034161	0.00039445	0.00032184	0.00035545	+4.244%	4,413,169,285	-65.787%
2021-08-01	0.00039867	0.00042046	0.00032101	0.00034098	-14.558%	2,621,126,515	-64.335%
2021-07-31	0.00043557	0.00045289	0.00036794	0.00039908	-8.459%	2,242,389,966	-69.527%
2021-07-30	0.00042170	0.00046443	0.00038813	0.00043596	+3.147%	2,224,773,459	-72.105%
2021-07-29	0.00046186	0.00050000	0.00040000	0.00042266	-8.819%	2,932,463,825	-71.227%
2021-07-28	0.00051067	0.00053443	0.00044000	0.00046354	-8.899%	3,229,825,660	-73.765%
2021-07-27	0.00045602	0.00053981	0.00044000	0.00050882	+11.698%	3,966,760,994	-76.100%
2021-07-26	0.00059616	0.00060961	0.00042295	0.00045553	-23.462%	5,947,492,437	-73.304%
2021-07-25	0.00058537	0.00061675	0.00055138	0.00059517	+1.679%	1,106,593,607	-79.567%
2021-07-24	0.00066473	0.00067664	0.00056757	0.00058534	-12.064%	1,550,528,880	-79.224%
2021-07-23	0.00065354	0.00067484	0.00060644	0.00066564	+1.738%	1,278,291,319	-81.730%
2021-07-22	0.00067972	0.00074300	0.00063272	0.00065427	-3.591%	2,295,113,163	-81.413%
2021-07-21	0.00085699	0.00090188	0.00066659	0.00067864	-20.825%	1,944,667,334	-82.080%
2021-07-20	0.00078296	0.00095469	0.00074882	0.00085714	+9.732%	1,970,032,589	-85.812%
2021-07-19	0.00071398	0.00081896	0.00067417	0.00078112	+9.456%	1,968,667,493	-84.431%
2021-07-18	0.00071792	0.00074064	0.00065000	0.00071364	-0.516%	1,882,759,604	-82.959%
2021-07-17	0.00063388	0.00074741	0.00063000	0.00071734	+12.754%	2,543,062,680	-83.047%
2021-07-16	0.00063871	0.00070913	0.00059662	0.00063620	-0.317%	2,476,795,888	-80.885%
2021-07-15	0.00058068	0.00064311	0.00055169	0.00063822	+9.945%	2,953,739,730	-80.945%
2021-07-14	0.00050399	0.00065433	0.00050140	0.00058049	+15.097%	3,986,744,293	-79.050%
2021-07-13	0.00049998	0.00054500	0.00049060	0.00050435	+0.612%	1,873,889,596	-75.888%
2021-07-12	0.00050535	0.00051911	0.00044606	0.00050128	-1.155%	2,202,343,628	-75.740%
2021-07-11	0.00051179	0.00054284	0.00048036	0.00050714	-0.817%	2,129,276,266	-76.020%
2021-07-10	0.00049956	0.00052983	0.00048755	0.00051132	+2.188%	1,357,256,221	-76.216%
2021-07-09	0.00049289	0.00055497	0.00048179	0.00050037	+1.776%	2,920,248,438	-75.696%
2021-07-08	0.00047108	0.00054555	0.00043592	0.00049164	+4.669%	3,393,788,766	-75.264%
2021-07-07	0.00046822	0.00055000	0.00042000	0.00046971	-0.121%	3,138,730,258	-74.110%
2021-07-06	0.00047760	0.00049971	0.00039990	0.00047028	-1.303%	3,456,579,136	-74.141%
2021-07-05	0.00039342	0.00049488	0.00038520	0.00047649	+20.533%	3,414,422,308	-74.478%
2021-07-04	0.00044582	0.00048483	0.00038600	0.00039532	-10.944%	2,696,205,622	-69.238%
2021-07-03	0.00046044	0.00052634	0.00042994	0.00044390	-3.565%	2,388,638,627	-72.604%
2021-07-02	0.00049457	0.00054216	0.00040224	0.00046031	-6.748%	4,725,837,801	-73.581%
2021-07-01	0.00055143	0.00058000	0.00044293	0.00049362	-11.114%	4,646,490,405	-75.364%
2021-06-30	0.00040297	0.00058549	0.00037767	0.00055534	+38.017%	5,728,365,522	-78.102%
2021-06-29	0.00040999	0.00046062	0.00032011	0.00040237	-1.859%	7,981,325,053	-69.777%
2021-06-28	0.00100400	0.00100400	0.00040222	0.00040999	-59.476%	3,357,359,400	-70.338%
2021-06-27	0.00118957	0.00123877	0.00087631	0.00101173	-14.257%	1,067,323,929	-87.980%
2021-06-26	0.00109861	0.00127356	0.00105001	0.00117996	+7.747%	1,283,121,713	-89.694%
2021-06-25	0.00093658	0.00113039	0.00086416	0.00109512	+17.205%	1,591,093,679	-88.895%
2021-06-24	0.00105393	0.00116042	0.00091469	0.00093436	-11.847%	1,656,709,489	-86.985%
2021-06-23	0.00139855	0.00160000	0.00097735	0.00105993	-24.512%	1,659,819,011	-88.527%
2021-06-22	0.00107475	0.00172644	0.00094787	0.00140410	+30.656%	3,872,187,238	-91.339%
2021-06-21	0.00080559	0.00130000	0.00071722	0.00107465	+33.388%	2,415,856,414	-88.684%
2021-06-20	0.00067485	0.00085147	0.00066304	0.00080566	+19.027%	1,537,201,553	-84.906%
2021-06-19	0.00071221	0.00076376	0.00067264	0.00067687	-4.541%	12,063,529,763	-82.033%
2021-06-18	0.00061505	0.00071195	0.00058000	0.00070907	+15.484%	10,459,081,272	-82.849%
2021-06-17	0.00065473	0.00067126	0.00059001	0.00061400	-6.221%	5,152,254,538	-80.194%
2021-06-16	0.00058772	0.00065952	0.00055555	0.00065473	+11.548%	5,056,959,078	-81.426%
2021-06-15	0.00053002	0.00058695	0.00052222	0.00058695	+10.033%	3,251,015,170	-79.281%
2021-06-14	0.00066301	0.00067440	0.00053006	0.00053343	-19.793%	5,687,875,308	-77.202%
2021-06-13	0.00071575	0.00072765	0.00064300	0.00066507	-6.461%	4,174,423,734	-81.715%
2021-06-12	0.00067567	0.00076995	0.00063001	0.00071101	+5.800%	4,716,061,740	-82.896%
2021-06-11	0.00062256	0.00069900	0.00056209	0.00067203	+8.003%	15,405,237,879	-81.904%
2021-06-10	0.00058200	0.00063881	0.00055936	0.00062223	+7.085%	17,847,725,195	-80.456%
2021-06-09	0.00093866	0.00099000	0.00056000	0.00058106	-37.855%	43,428,386,576	-79.071%

.dark-mode .L6FyPb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L6FyPb{ color: #333333; background-color: white; border: 2px solid #333333; }BSV3SUSDTBSV3S / Tether USDcrypto

BSV3SUSDT
BSV3S / Tether USD
crypto