Dark

BSV3LUSDT
BSV3L / Tether USD
crypto

Inactive

Nov 20, 2022 4:58:00 PM EST

0.0000007USDT-10.118%(-0.0000001)868,427,8650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-20	0.0000008000	0.0000008047	0.0000007000	0.0000007000	-10.118%	868,427,865	0.000%
2022-11-19	0.0000007589	0.0000007965	0.0000007589	0.0000007788	+1.512%	2,300,700,412	-10.118%
2022-11-18	0.0000007264	0.0000008072	0.0000007103	0.0000007672	+6.290%	572,978,002	-8.759%
2022-11-17	0.0000007408	0.0000007753	0.0000007153	0.0000007218	-2.657%	2,023,892,389	-3.020%
2022-11-16	0.0000007899	0.0000008221	0.0000007290	0.0000007415	-7.336%	1,389,084,071	-5.597%
2022-11-15	0.0000007615	0.0000008530	0.0000007615	0.0000008002	+3.479%	295,284,739	-12.522%
2022-11-14	0.0000007699	0.0000008145	0.0000006980	0.0000007733	-1.990%	3,923,289,446	-9.479%
2022-11-13	0.0000009328	0.0000009328	0.0000007471	0.0000007890	-9.921%	1,386,977,956	-11.280%
2022-11-12	0.0000007540	0.0000009016	0.0000007375	0.0000008759	+17.697%	2,464,028,967	-20.082%
2022-11-11	0.0000008270	0.0000008326	0.0000007442	0.0000007442	-9.849%	138,378,159	-5.939%
2022-11-10	0.0000008357	0.0000008357	0.0000006557	0.0000008255	-4.434%	1,384,424,535	-15.203%
2022-11-09	0.0000013919	0.0000014997	0.0000007971	0.0000008638	-34.511%	10,389,339,682	-18.963%
2022-11-08	0.0000015881	0.0000016001	0.0000012768	0.0000013190	-16.307%	1,491,227,975	-46.929%
2022-11-07	0.0000016705	0.0000016705	0.0000015189	0.0000015760	-4.496%	578,153,878	-55.584%
2022-11-06	0.0000017593	0.0000017603	0.0000016500	0.0000016502	-7.277%	256,527,432	-57.581%
2022-11-05	0.0000017673	0.0000018696	0.0000016000	0.0000017797	+1.350%	199,230,076	-60.668%
2022-11-04	0.0000015330	0.0000017560	0.0000014966	0.0000017560	+15.178%	300,354,092	-60.137%
2022-11-03	0.0000016601	0.0000016626	0.0000014456	0.0000015246	-8.223%	145,308,169	-54.086%
2022-11-02	0.0000015792	0.0000016827	0.0000015302	0.0000016612	+1.182%	292,283,920	-57.862%
2022-11-01	0.0000016036	0.0000016906	0.0000015881	0.0000016418	+3.741%	299,957,879	-57.364%
2022-10-31	0.0000016424	0.0000016661	0.0000015481	0.0000015826	-3.735%	199,631,405	-55.769%
2022-10-30	0.0000017720	0.0000017720	0.0000016199	0.0000016440	+0.946%	206,237,402	-57.421%
2022-10-29	0.0000016802	0.0000017182	0.0000016286	0.0000016286	+1.788%	159,712,559	-57.018%
2022-10-28	0.0000016000	0.0000016000	0.0000016000	0.0000016000	-3.347%	1,673,804	-56.250%
2022-10-27	0.0000016554	0.0000016554	0.0000016554	0.0000016554	-5.124%	3,551,513	-57.714%
2022-10-26	0.0000016149	0.0000017448	0.0000016149	0.0000017448	+12.170%	22,207,294	-59.881%
2022-10-25	0.0000015386	0.0000016005	0.0000015164	0.0000015555	+3.693%	115,090,140	-54.998%
2022-10-24	0.0000016407	0.0000016407	0.0000015001	0.0000015001	0.000%	157,954,697	-53.336%
2022-10-23	0.0000015426	0.0000015905	0.0000015001	0.0000015001	-0.721%	23,054,171	-53.336%
2022-10-22	0.0000015174	0.0000015184	0.0000015110	0.0000015110	+2.545%	157,022,167	-53.673%
2022-10-21	0.0000016389	0.0000016389	0.0000014430	0.0000014735	-12.883%	1,444,931,327	-52.494%
2022-10-20	0.0000017039	0.0000017039	0.0000015596	0.0000016914	+1.445%	530,734,407	-58.614%
2022-10-19	0.0000017477	0.0000017477	0.0000016673	0.0000016673	-2.974%	282,857,203	-58.016%
2022-10-18	0.0000017751	0.0000018362	0.0000017184	0.0000017184	-3.450%	961,593,107	-59.264%
2022-10-17	0.0000017993	0.0000017993	0.0000017458	0.0000017798	+0.214%	2,759,044,380	-60.670%
2022-10-16	0.0000018243	0.0000018281	0.0000017595	0.0000017760	-3.194%	744,441,587	-60.586%
2022-10-15	0.0000018939	0.0000018939	0.0000018196	0.0000018346	-10.834%	62,157,540	-61.845%
2022-10-14	0.0000019551	0.0000020575	0.0000018989	0.0000020575	+8.730%	429,933,207	-65.978%
2022-10-13	0.0000016979	0.0000019101	0.0000016979	0.0000018923	+11.449%	1,851,666,451	-63.008%
2022-10-12	0.0000017014	0.0000017190	0.0000016913	0.0000016979	+0.981%	88,044,840	-58.773%
2022-10-11	0.0000017696	0.0000018014	0.0000015701	0.0000016814	-9.456%	747,902,493	-58.368%
2022-10-10	0.0000019567	0.0000019567	0.0000017700	0.0000018570	-4.881%	87,561,872	-62.305%
2022-10-09	0.0000019449	0.0000019741	0.0000018922	0.0000019523	+6.683%	170,027,754	-64.145%
2022-10-08	0.0000018211	0.0000018443	0.0000018070	0.0000018300	+7.590%	67,112,914	-61.749%
2022-10-07	0.0000018700	0.0000019099	0.0000017009	0.0000017009	-9.714%	190,059,816	-58.845%
2022-10-06	0.0000018245	0.0000019039	0.0000018245	0.0000018839	+3.075%	37,260,340	-62.843%
2022-10-05	0.0000018192	0.0000018607	0.0000017753	0.0000018277	-0.722%	157,533,424	-61.700%
2022-10-04	0.0000017478	0.0000018442	0.0000017471	0.0000018410	+4.454%	499,658,561	-61.977%
2022-10-03	0.0000018433	0.0000018433	0.0000016660	0.0000017625	-0.062%	85,583,730	-60.284%
2022-10-02	0.0000017620	0.0000018180	0.0000017397	0.0000017636	-2.547%	129,356,048	-60.308%
2022-10-01	0.0000018885	0.0000018885	0.0000017845	0.0000018097	-3.307%	117,777,362	-61.320%
2022-09-30	0.0000018960	0.0000019150	0.0000018166	0.0000018716	-0.758%	1,725,501,854	-62.599%
2022-09-29	0.0000019560	0.0000019560	0.0000018524	0.0000018859	-1.422%	151,850,434	-62.882%
2022-09-28	0.0000019254	0.0000019762	0.0000017793	0.0000019131	-10.961%	535,753,624	-63.410%
2022-09-27	0.0000021325	0.0000021932	0.0000021038	0.0000021486	-0.890%	183,031,491	-67.421%
2022-09-26	0.0000019237	0.0000023290	0.0000017285	0.0000021679	+16.098%	879,250,061	-67.711%
2022-09-25	0.0000019684	0.0000019710	0.0000018673	0.0000018673	-6.279%	214,525,573	-62.513%
2022-09-24	0.0000018534	0.0000020315	0.0000018534	0.0000019924	+6.860%	478,759,910	-64.866%
2022-09-23	0.0000018616	0.0000020383	0.0000018133	0.0000018645	-4.090%	394,895,119	-62.456%
2022-09-22	0.0000018773	0.0000019869	0.0000017125	0.0000019440	+3.619%	469,567,243	-63.992%
2022-09-21	0.0000018545	0.0000018916	0.0000017834	0.0000018761	-1.460%	308,023,794	-62.689%
2022-09-20	0.0000018814	0.0000019466	0.0000018484	0.0000019039	-2.138%	1,159,223,109	-63.233%
2022-09-19	0.0000021027	0.0000021218	0.0000016605	0.0000019455	-11.568%	1,634,950,252	-64.020%
2022-09-18	0.0000023392	0.0000023392	0.0000022000	0.0000022000	-5.498%	275,251,407	-68.182%
2022-09-17	0.0000021598	0.0000023280	0.0000021581	0.0000023280	+4.427%	206,924,973	-69.931%
2022-09-16	0.0000022919	0.0000023500	0.0000022149	0.0000022293	-0.291%	377,410,365	-68.600%
2022-09-15	0.0000022497	0.0000024296	0.0000021292	0.0000022358	-0.869%	1,181,800,661	-68.691%
2022-09-14	0.0000023467	0.0000023467	0.0000022000	0.0000022554	-2.558%	997,967,090	-68.963%
2022-09-13	0.0000025414	0.0000027300	0.0000023146	0.0000023146	-18.632%	510,010,999	-69.757%
2022-09-12	0.0000027498	0.0000028450	0.0000025233	0.0000028446	-5.180%	229,130,762	-75.392%
2022-09-11	0.0000028396	0.0000030000	0.0000024001	0.0000030000	+25.000%	297,785,905	-76.667%
2022-09-10	0.0000027920	0.0000028000	0.0000024000	0.0000024000	-1.712%	168,415,281	-70.833%
2022-09-09	0.0000024645	0.0000025391	0.0000024418	0.0000024418	+0.341%	454,040,293	-71.333%
2022-09-08	0.0000021400	0.0000025000	0.0000020000	0.0000024335	+15.881%	1,123,697,592	-71.235%
2022-09-07	0.0000021115	0.0000021115	0.0000019284	0.0000021000	-18.332%	3,384,837,130	-66.667%
2022-09-06	0.0000024046	0.0000026249	0.0000023820	0.0000025714	+2.377%	544,669,820	-72.777%
2022-09-05	0.0000025140	0.0000025386	0.0000023648	0.0000025117	-0.195%	417,532,587	-72.130%
2022-09-04	0.0000023939	0.0000025166	0.0000023218	0.0000025166	+4.649%	530,402,516	-72.185%
2022-09-03	0.0000024724	0.0000025540	0.0000023431	0.0000024048	-10.933%	365,138,909	-70.892%
2022-09-02	0.0000023114	0.0000027000	0.0000023114	0.0000027000	+18.317%	222,045,756	-74.074%
2022-09-01	0.0000024158	0.0000024464	0.0000020400	0.0000022820	-6.441%	518,584,718	-69.325%
2022-08-31	0.0000024281	0.0000025496	0.0000022839	0.0000024391	+0.756%	309,860,864	-71.301%
2022-08-30	0.0000026520	0.0000027407	0.0000023926	0.0000024208	-8.718%	578,848,439	-71.084%
2022-08-29	0.0000026152	0.0000026528	0.0000023347	0.0000026520	+1.337%	747,806,842	-73.605%
2022-08-28	0.0000023819	0.0000026373	0.0000023520	0.0000026170	+11.967%	617,487,899	-73.252%
2022-08-27	0.0000025000	0.0000026339	0.0000023373	0.0000023373	-7.726%	1,977,724,729	-70.051%
2022-08-26	0.0000028330	0.0000030351	0.0000025199	0.0000025330	-11.807%	1,356,184,394	-72.365%
2022-08-25	0.0000031006	0.0000031006	0.0000028433	0.0000028721	-6.583%	358,308,141	-75.628%
2022-08-24	0.0000027927	0.0000035900	0.0000027509	0.0000030745	+1.489%	735,711,154	-77.232%
2022-08-23	0.0000027255	0.0000033000	0.0000026571	0.0000030294	+9.073%	478,220,380	-76.893%
2022-08-22	0.0000028213	0.0000029016	0.0000025124	0.0000027774	+0.985%	1,461,873,641	-74.797%
2022-08-21	0.0000024526	0.0000028748	0.0000023326	0.0000027503	+8.772%	1,334,241,318	-74.548%
2022-08-20	0.0000026305	0.0000026508	0.0000023463	0.0000025285	+1.469%	1,519,139,591	-72.316%
2022-08-19	0.0000040817	0.0000041484	0.0000024698	0.0000024919	-38.949%	1,377,645,428	-71.909%
2022-08-18	0.0000042375	0.0000042411	0.0000039344	0.0000040817	-0.244%	866,790,686	-82.850%
2022-08-17	0.0000042717	0.0000048214	0.0000040917	0.0000040917	-5.691%	617,606,920	-82.892%
2022-08-16	0.0000044815	0.0000044815	0.0000042000	0.0000043386	-1.292%	195,822,129	-83.866%
2022-08-15	0.0000044904	0.0000048548	0.0000043712	0.0000043954	-5.609%	529,621,731	-84.074%
2022-08-14	0.0000048592	0.0000048929	0.0000046059	0.0000046566	-3.604%	125,589,602	-84.968%
2022-08-13	0.0000045998	0.0000049136	0.0000045752	0.0000048307	+4.933%	27,884,776	-85.509%
2022-08-12	0.0000045285	0.0000047800	0.0000044700	0.0000046036	-1.227%	44,213,103	-84.795%
2022-08-11	0.0000045947	0.0000047848	0.0000044977	0.0000046608	+2.749%	163,407,012	-84.981%
2022-08-10	0.0000039722	0.0000045433	0.0000039422	0.0000045361	+12.934%	492,279,328	-84.568%
2022-08-09	0.0000046737	0.0000047244	0.0000040000	0.0000040166	-17.549%	374,260,019	-82.572%
2022-08-08	0.0000045995	0.0000049524	0.0000045074	0.0000048715	+3.315%	566,755,710	-85.631%
2022-08-07	0.0000046208	0.0000047152	0.0000043721	0.0000047152	+2.500%	334,360,027	-85.154%
2022-08-06	0.0000043174	0.0000046433	0.0000043172	0.0000046002	+4.648%	244,202,542	-84.783%
2022-08-05	0.0000043034	0.0000046211	0.0000040700	0.0000043959	+2.667%	322,926,994	-84.076%
2022-08-04	0.0000044950	0.0000046238	0.0000041000	0.0000042817	-6.578%	487,442,778	-83.651%
2022-08-03	0.0000045755	0.0000046563	0.0000040615	0.0000045832	+1.439%	480,728,308	-84.727%
2022-08-02	0.0000040000	0.0000051682	0.0000038242	0.0000045182	+2.911%	1,359,959,039	-84.507%
2022-08-01	0.0000048400	0.0000048536	0.0000041456	0.0000043904	-8.718%	731,515,127	-84.056%
2022-07-31	0.0000054326	0.0000054326	0.0000046026	0.0000048097	-10.539%	306,935,404	-85.446%
2022-07-30	0.0000053447	0.0000057699	0.0000049470	0.0000053763	+3.938%	60,795,280	-86.980%
2022-07-29	0.0000047806	0.0000057817	0.0000046803	0.0000051726	+8.908%	365,607,905	-86.467%
2022-07-28	0.0000037510	0.0000047495	0.0000037504	0.0000047495	+41.291%	1,585,625,516	-85.262%
2022-07-27	0.0000029956	0.0000034135	0.0000029773	0.0000033615	+12.050%	996,980,452	-79.176%
2022-07-26	0.0000036799	0.0000036799	0.0000030000	0.0000030000	-15.650%	307,319,685	-76.667%
2022-07-25	0.0000041377	0.0000042582	0.0000035000	0.0000035566	-16.370%	471,314,035	-80.318%
2022-07-24	0.0000038160	0.0000042528	0.0000037626	0.0000042528	+7.830%	352,202,057	-83.540%
2022-07-23	0.0000042793	0.0000042973	0.0000038139	0.0000039440	-9.287%	262,584,292	-82.252%
2022-07-22	0.0000038612	0.0000043478	0.0000038005	0.0000043478	+17.983%	227,504,219	-83.900%
2022-07-21	0.0000041017	0.0000041017	0.0000035173	0.0000036851	-14.685%	377,550,370	-81.005%
2022-07-20	0.0000040735	0.0000045000	0.0000040154	0.0000043194	+6.037%	626,015,649	-83.794%
2022-07-19	0.0000040569	0.0000042249	0.0000035826	0.0000040735	+1.092%	654,540,648	-82.816%
2022-07-18	0.0000035443	0.0000040892	0.0000034967	0.0000040295	+15.188%	194,234,897	-82.628%
2022-07-17	0.0000032353	0.0000037550	0.0000032353	0.0000034982	+9.497%	402,781,892	-79.990%
2022-07-16	0.0000032817	0.0000032817	0.0000030671	0.0000031948	-3.282%	133,356,308	-78.089%
2022-07-15	0.0000030749	0.0000033032	0.0000030747	0.0000033032	+11.870%	230,514,430	-78.808%
2022-07-14	0.0000027035	0.0000031136	0.0000027035	0.0000029527	+15.493%	127,605,345	-76.293%
2022-07-13	0.0000027830	0.0000029360	0.0000025566	0.0000025566	-14.735%	307,924,484	-72.620%
2022-07-12	0.0000032478	0.0000032740	0.0000024475	0.0000029984	-4.433%	1,085,144,295	-76.654%
2022-07-11	0.0000036239	0.0000036239	0.0000031375	0.0000031375	-13.293%	737,965,318	-77.689%
2022-07-10	0.0000041971	0.0000042042	0.0000034939	0.0000036185	-15.786%	213,274,863	-80.655%
2022-07-09	0.0000040974	0.0000042968	0.0000039871	0.0000042968	+3.164%	63,747,966	-83.709%
2022-07-08	0.0000037816	0.0000043486	0.0000037814	0.0000041650	+11.248%	198,931,725	-83.193%
2022-07-07	0.0000035783	0.0000039145	0.0000035783	0.0000037439	+4.631%	89,250,536	-81.303%
2022-07-06	0.0000035580	0.0000035845	0.0000033419	0.0000035782	+5.936%	136,345,533	-80.437%
2022-07-05	0.0000038266	0.0000040659	0.0000033777	0.0000033777	-10.084%	178,441,986	-79.276%
2022-07-04	0.0000034051	0.0000038391	0.0000032870	0.0000037565	+17.156%	390,172,221	-81.366%
2022-07-03	0.0000034312	0.0000034312	0.0000032064	0.0000032064	-6.139%	871,062,370	-78.169%
2022-07-02	0.0000032355	0.0000034881	0.0000031741	0.0000034161	+9.099%	217,339,502	-79.509%
2022-07-01	0.0000037372	0.0000041472	0.0000030870	0.0000031312	-14.443%	2,526,746,506	-77.644%
2022-06-30	0.0000042598	0.0000044603	0.0000032988	0.0000036598	-13.747%	2,670,969,207	-80.873%
2022-06-29	0.0000047700	0.0000047700	0.0000041436	0.0000042431	-9.028%	453,759,993	-83.503%
2022-06-28	0.0000050541	0.0000053313	0.0000046146	0.0000046642	-7.724%	1,556,893,466	-84.992%
2022-06-27	0.0000060800	0.0000060800	0.0000050310	0.0000050546	-16.903%	2,006,172,356	-86.151%
2022-06-26	0.0000058878	0.0000064155	0.0000058535	0.0000060828	+1.990%	625,934,276	-88.492%
2022-06-25	0.0000063107	0.0000065221	0.0000057615	0.0000059641	-3.667%	466,803,016	-88.263%
2022-06-24	0.0000059739	0.0000066402	0.0000059485	0.0000061911	+6.475%	3,170,338,325	-88.693%
2022-06-23	0.0000060494	0.0000060950	0.0000056669	0.0000058146	-7.812%	2,071,708,799	-87.961%
2022-06-22	0.0000071073	0.0000072945	0.0000057282	0.0000063073	-10.654%	3,387,367,745	-88.902%
2022-06-21	0.0000063245	0.0000074538	0.0000059946	0.0000070594	+15.825%	7,291,501,595	-90.084%
2022-06-20	0.0000051790	0.0000066436	0.0000049016	0.0000060949	+18.440%	12,022,513,003	-88.515%
2022-06-19	0.0000037755	0.0000052857	0.0000035701	0.0000051460	+36.282%	19,723,314,384	-86.397%
2022-06-18	0.0000042215	0.0000044230	0.0000033747	0.0000037760	-8.425%	1,893,449,656	-81.462%
2022-06-17	0.0000036879	0.0000041559	0.0000031923	0.0000041234	+11.422%	3,232,144,986	-83.024%
2022-06-16	0.0000035436	0.0000048610	0.0000029928	0.0000037007	+4.975%	8,574,181,423	-81.085%
2022-06-15	0.0000038291	0.0000042161	0.0000029212	0.0000035253	-7.290%	9,654,004,321	-80.144%
2022-06-14	0.0000023816	0.0000053915	0.0000023621	0.0000038025	+60.018%	43,417,268,167	-81.591%
2022-06-13	0.0000038193	0.0000038209	0.0000021866	0.0000023763	-39.281%	2,119,244,602	-70.542%
2022-06-12	0.0000040500	0.0000045123	0.0000034715	0.0000039136	-1.851%	4,029,729,282	-82.114%
2022-06-11	0.0000060807	0.0000061098	0.0000038926	0.0000039874	-35.095%	2,337,894,783	-82.445%
2022-06-10	0.0000056526	0.0000071772	0.0000052847	0.0000061434	+8.951%	1,028,750,759	-88.606%
2022-06-09	0.0000058960	0.0000059903	0.0000055095	0.0000056387	-5.026%	275,983,480	-87.586%
2022-06-08	0.0000054573	0.0000062752	0.0000053937	0.0000059371	+6.927%	531,620,719	-88.210%
2022-06-07	0.0000058716	0.0000060051	0.0000048747	0.0000055525	-6.420%	1,077,081,138	-87.393%
2022-06-06	0.0000055533	0.0000064484	0.0000054287	0.0000059334	+5.752%	2,054,505,936	-88.202%
2022-06-05	0.0000057990	0.0000058032	0.0000055222	0.0000056107	+5.858%	128,494,521	-87.524%
2022-06-04	0.0000051083	0.0000053080	0.0000048088	0.0000053002	+9.364%	450,952,564	-86.793%
2022-06-03	0.0000046365	0.0000062300	0.0000046365	0.0000048464	+6.339%	1,416,327,744	-85.556%
2022-06-02	0.0000046729	0.0000047200	0.0000042700	0.0000045575	-6.980%	1,047,818,282	-84.641%
2022-06-01	0.0000050200	0.0000053507	0.0000048102	0.0000048995	+5.196%	260,561,023	-85.713%
2022-05-31	0.0000050000	0.0000054863	0.0000046575	0.0000046575	-3.609%	1,848,064,008	-84.970%
2022-05-30	0.0000043967	0.0000050723	0.0000043800	0.0000048319	+9.270%	712,007,877	-85.513%
2022-05-29	0.0000039032	0.0000044220	0.0000037568	0.0000044220	+17.779%	5,669,997,492	-84.170%
2022-05-28	0.0000035822	0.0000038600	0.0000033966	0.0000037545	+4.292%	3,362,701,951	-81.356%
2022-05-27	0.0000042000	0.0000042713	0.0000033500	0.0000036000	-10.448%	4,498,915,287	-80.556%
2022-05-26	0.0000049100	0.0000050619	0.0000034995	0.0000040200	-15.390%	5,556,612,797	-82.587%
2022-05-25	0.0000044253	0.0000055000	0.0000042126	0.0000047512	+6.795%	2,675,703,366	-85.267%
2022-05-24	0.0000049675	0.0000049675	0.0000038693	0.0000044489	-9.753%	4,838,742,304	-84.266%
2022-05-23	0.0000041971	0.0000051684	0.0000041932	0.0000049297	+18.029%	1,436,778,104	-85.800%
2022-05-22	0.0000039847	0.0000044813	0.0000037793	0.0000041767	+9.041%	2,053,747,365	-83.240%
2022-05-21	0.0000039042	0.0000041501	0.0000035050	0.0000038304	-3.165%	3,966,362,322	-81.725%
2022-05-20	0.0000049669	0.0000049669	0.0000039211	0.0000039556	-23.380%	6,657,030,440	-82.304%
2022-05-19	0.0000047702	0.0000051626	0.0000041200	0.0000051626	+5.363%	2,957,664,050	-86.441%
2022-05-18	0.0000055700	0.0000064502	0.0000048500	0.0000048998	-11.396%	4,813,290,792	-85.714%
2022-05-17	0.0000052000	0.0000058400	0.0000049300	0.0000055300	+6.142%	2,034,858,052	-87.342%
2022-05-16	0.0000049700	0.0000057000	0.0000046300	0.0000052100	+6.110%	3,909,193,144	-86.564%
2022-05-15	0.0000041800	0.0000059800	0.0000041800	0.0000049100	+15.258%	6,847,764,623	-85.743%
2022-05-14	0.0000054600	0.0000055700	0.0000041300	0.0000042600	-21.547%	6,449,709,449	-83.568%
2022-05-13	0.0000046200	0.0000058300	0.0000044800	0.0000054300	+16.026%	4,883,536,270	-87.109%
2022-05-12	0.0000069100	0.0000070000	0.0000032600	0.0000046800	-33.805%	3,615,006,497	-85.043%
2022-05-11	0.0000104800	0.0000110600	0.0000068100	0.0000070700	-33.553%	3,067,510,046	-90.099%
2022-05-10	0.0000116000	0.0000116200	0.0000085700	0.0000106400	-8.038%	2,490,958,764	-93.421%
2022-05-09	0.0000146000	0.0000150200	0.0000112900	0.0000115700	-20.862%	1,588,955,906	-93.950%
2022-05-08	0.0000159200	0.0000159300	0.0000135100	0.0000146200	-8.682%	1,005,407,295	-95.212%
2022-05-07	0.0000162100	0.0000162600	0.0000151900	0.0000160100	-2.020%	358,950,776	-95.628%
2022-05-06	0.0000163200	0.0000170600	0.0000147500	0.0000163400	-1.269%	1,135,344,224	-95.716%
2022-05-05	0.0000173100	0.0000211100	0.0000157400	0.0000165500	-2.647%	1,273,283,743	-95.770%
2022-05-04	0.0000171600	0.0000176200	0.0000151300	0.0000170000	-0.643%	1,668,015,208	-95.882%
2022-05-03	0.0000167100	0.0000177400	0.0000161200	0.0000171100	+1.363%	488,143,559	-95.909%
2022-05-02	0.0000172600	0.0000192200	0.0000159200	0.0000168800	-1.689%	1,483,250,301	-95.853%
2022-05-01	0.0000179400	0.0000180700	0.0000142800	0.0000171700	-4.078%	3,317,100,905	-95.923%
2022-04-30	0.0000198400	0.0000198400	0.0000177600	0.0000179000	-9.824%	521,645,416	-96.089%
2022-04-29	0.0000206000	0.0000212500	0.0000192500	0.0000198500	-4.337%	3,304,373,753	-96.474%
2022-04-28	0.0000201900	0.0000213000	0.0000196500	0.0000207500	+2.978%	752,706,723	-96.627%
2022-04-27	0.0000199200	0.0000206000	0.0000187100	0.0000201500	+0.750%	1,697,806,341	-96.526%
2022-04-26	0.0000202000	0.0000224500	0.0000200000	0.0000200000	-2.913%	1,890,608,098	-96.500%
2022-04-25	0.0000223300	0.0000223800	0.0000193600	0.0000206000	-7.540%	783,229,570	-96.602%
2022-04-24	0.0000219000	0.0000228200	0.0000211500	0.0000222800	+1.043%	391,413,606	-96.858%
2022-04-23	0.0000233400	0.0000235700	0.0000211300	0.0000220500	-5.527%	703,235,353	-96.825%
2022-04-22	0.0000270700	0.0000270700	0.0000224400	0.0000233400	-14.001%	1,836,123,394	-97.001%
2022-04-21	0.0000266300	0.0000283700	0.0000258300	0.0000271400	+0.148%	261,525,126	-97.421%
2022-04-20	0.0000269600	0.0000278700	0.0000263700	0.0000271000	+0.781%	350,561,675	-97.417%
2022-04-19	0.0000233300	0.0000271300	0.0000212000	0.0000268900	+11.024%	1,607,996,791	-97.397%
2022-04-18	0.0000285300	0.0000285300	0.0000232300	0.0000242200	-14.958%	2,163,728,379	-97.110%
2022-04-17	0.0000271600	0.0000297000	0.0000271200	0.0000284800	+4.361%	1,662,377,077	-97.542%
2022-04-16	0.0000275800	0.0000288000	0.0000269500	0.0000272900	-0.836%	1,331,105,927	-97.435%
2022-04-15	0.0000263500	0.0000281000	0.0000255200	0.0000275200	+4.520%	1,283,478,181	-97.456%
2022-04-14	0.0000287000	0.0000297900	0.0000262700	0.0000263300	-8.449%	2,341,930,081	-97.341%
2022-04-13	0.0000249500	0.0000291200	0.0000238000	0.0000287600	+15.502%	4,481,701,433	-97.566%
2022-04-12	0.0000244700	0.0000260100	0.0000221000	0.0000249000	+1.508%	2,193,207,684	-97.189%
2022-04-11	0.0000298900	0.0000306900	0.0000238300	0.0000245300	-17.850%	2,457,196,713	-97.146%
2022-04-10	0.0000285500	0.0000303300	0.0000284700	0.0000298600	+4.552%	2,233,159,510	-97.656%
2022-04-09	0.0000328500	0.0000329700	0.0000283500	0.0000285600	-12.634%	2,044,846,155	-97.549%
2022-04-08	0.0000322400	0.0000341500	0.0000306600	0.0000326900	+1.870%	847,149,080	-97.859%
2022-04-07	0.0000349000	0.0000360000	0.0000304700	0.0000320900	-7.840%	1,486,438,620	-97.819%
2022-04-06	0.0000418900	0.0000430000	0.0000341200	0.0000348200	-17.390%	751,957,477	-97.990%
2022-04-05	0.0000416100	0.0000456800	0.0000402600	0.0000421500	-0.095%	664,919,880	-98.339%
2022-04-04	0.0000457000	0.0000488200	0.0000418300	0.0000421900	-5.742%	545,553,931	-98.341%
2022-04-03	0.0000428100	0.0000467900	0.0000415400	0.0000447600	+5.766%	684,573,351	-98.436%
2022-04-02	0.0000417800	0.0000433800	0.0000392000	0.0000423200	+3.548%	782,015,633	-98.346%
2022-04-01	0.0000395800	0.0000410200	0.0000355400	0.0000408700	+2.585%	2,832,264,744	-98.287%
2022-03-31	0.0000432700	0.0000473200	0.0000395400	0.0000398400	-6.347%	1,015,046,913	-98.243%
2022-03-30	0.0000442400	0.0000447600	0.0000407400	0.0000425400	-3.843%	1,062,918,648	-98.354%
2022-03-29	0.0000422400	0.0000464100	0.0000390300	0.0000442400	+5.509%	1,365,852,452	-98.418%
2022-03-28	0.0000364600	0.0000453500	0.0000357500	0.0000419300	+15.414%	1,775,203,556	-98.331%
2022-03-27	0.0000331000	0.0000363300	0.0000330800	0.0000363300	+9.428%	698,340,085	-98.073%
2022-03-26	0.0000349500	0.0000367100	0.0000329000	0.0000332000	-4.980%	903,227,803	-97.892%
2022-03-25	0.0000361200	0.0000387000	0.0000346400	0.0000349400	-1.132%	1,198,929,499	-97.997%
2022-03-24	0.0000357400	0.0000360700	0.0000321700	0.0000353400	-1.423%	980,751,251	-98.019%
2022-03-23	0.0000357100	0.0000387800	0.0000333600	0.0000358500	+0.308%	2,570,536,755	-98.047%
2022-03-22	0.0000295200	0.0000372700	0.0000288100	0.0000357400	+21.235%	1,744,094,874	-98.041%
2022-03-21	0.0000259400	0.0000318000	0.0000254600	0.0000294800	+13.385%	2,130,237,961	-97.626%
2022-03-20	0.0000267400	0.0000283700	0.0000258600	0.0000260000	-2.512%	547,164,014	-97.308%
2022-03-19	0.0000238400	0.0000270300	0.0000238400	0.0000266700	+12.012%	1,548,930,379	-97.375%
2022-03-18	0.0000232100	0.0000238100	0.0000221500	0.0000238100	+2.674%	1,605,345,335	-97.060%
2022-03-17	0.0000220400	0.0000238200	0.0000207900	0.0000231900	+5.553%	2,835,315,622	-96.981%
2022-03-16	0.0000206200	0.0000227300	0.0000203700	0.0000219700	+5.931%	3,984,933,422	-96.814%
2022-03-15	0.0000206800	0.0000219600	0.0000198000	0.0000207400	+1.072%	4,231,033,642	-96.625%
2022-03-14	0.0000226200	0.0000229600	0.0000198300	0.0000205200	-10.118%	3,984,130,055	-96.589%
2022-03-13	0.0000236300	0.0000243600	0.0000220500	0.0000228300	-3.712%	1,055,011,793	-96.934%
2022-03-12	0.0000232700	0.0000244300	0.0000227900	0.0000237100	+0.894%	843,587,561	-97.048%
2022-03-11	0.0000245700	0.0000253200	0.0000229300	0.0000235000	-4.394%	1,202,447,831	-97.021%
2022-03-10	0.0000289300	0.0000295100	0.0000235100	0.0000245800	-14.653%	1,537,054,716	-97.152%
2022-03-09	0.0000238400	0.0000293500	0.0000232400	0.0000288000	+20.502%	1,704,467,209	-97.569%
2022-03-08	0.0000249400	0.0000261500	0.0000212400	0.0000239000	-4.170%	4,338,852,229	-97.071%
2022-03-07	0.0000255500	0.0000270000	0.0000225900	0.0000249400	-2.464%	2,276,273,359	-97.193%
2022-03-06	0.0000260800	0.0000278700	0.0000238500	0.0000255700	-1.729%	795,006,344	-97.262%
2022-03-05	0.0000281100	0.0000285000	0.0000240100	0.0000260200	-7.796%	1,674,291,217	-97.310%
2022-03-04	0.0000296500	0.0000324800	0.0000272000	0.0000282200	-4.759%	2,043,484,436	-97.519%
2022-03-03	0.0000323100	0.0000332800	0.0000291700	0.0000296300	-8.549%	1,881,425,638	-97.638%
2022-03-02	0.0000354400	0.0000361000	0.0000311600	0.0000324000	-8.449%	4,643,963,986	-97.840%
2022-03-01	0.0000327900	0.0000383300	0.0000314800	0.0000353900	+9.363%	4,278,504,168	-98.022%
2022-02-28	0.0000314700	0.0000325200	0.0000265900	0.0000323600	+2.632%	3,052,487,375	-97.837%
2022-02-27	0.0000319800	0.0000328700	0.0000284700	0.0000315300	-1.315%	2,221,735,163	-97.780%
2022-02-26	0.0000310700	0.0000339600	0.0000292500	0.0000319500	+3.098%	2,487,606,977	-97.809%
2022-02-25	0.0000253800	0.0000320800	0.0000246800	0.0000309900	+22.781%	3,219,779,844	-97.741%
2022-02-24	0.0000335700	0.0000344200	0.0000213500	0.0000252400	-24.747%	2,598,207,133	-97.227%
2022-02-23	0.0000315300	0.0000352600	0.0000300400	0.0000335400	+6.849%	2,665,883,520	-97.913%
2022-02-22	0.0000337800	0.0000345800	0.0000274600	0.0000313900	-7.322%	3,030,064,927	-97.770%
2022-02-21	0.0000330600	0.0000361100	0.0000312400	0.0000338700	+2.264%	2,871,483,263	-97.933%
2022-02-20	0.0000371800	0.0000379800	0.0000320800	0.0000331200	-10.728%	2,469,071,302	-97.886%
2022-02-19	0.0000366900	0.0000389500	0.0000351300	0.0000371000	+0.733%	2,029,747,092	-98.113%
2022-02-18	0.0000426200	0.0000434100	0.0000362100	0.0000368300	-14.508%	2,038,077,720	-98.099%
2022-02-17	0.0000480200	0.0000493100	0.0000423500	0.0000430800	-10.715%	1,615,352,817	-98.375%
2022-02-16	0.0000506600	0.0000532700	0.0000465000	0.0000482500	-4.304%	1,696,570,422	-98.549%
2022-02-15	0.0000466600	0.0000515700	0.0000447000	0.0000504200	+9.561%	393,572,247	-98.612%
2022-02-14	0.0000486900	0.0000486900	0.0000421200	0.0000460200	-6.005%	317,694,767	-98.479%
2022-02-13	0.0000465300	0.0000499400	0.0000458600	0.0000489600	+4.615%	158,910,972	-98.570%
2022-02-12	0.0000579200	0.0000579400	0.0000452200	0.0000468000	-18.410%	771,603,993	-98.504%
2022-02-11	0.0000610100	0.0000627000	0.0000519500	0.0000573600	-5.766%	519,272,194	-98.780%
2022-02-10	0.0000596000	0.0000640000	0.0000554300	0.0000608700	+1.892%	566,081,187	-98.850%
2022-02-09	0.0000576000	0.0000615000	0.0000546900	0.0000597400	+3.860%	522,744,270	-98.828%
2022-02-08	0.0000631700	0.0000695000	0.0000551600	0.0000575200	-7.747%	567,557,942	-98.783%
2022-02-07	0.0000535900	0.0000633800	0.0000527600	0.0000623500	+16.130%	817,874,650	-98.877%
2022-02-06	0.0000556200	0.0000580400	0.0000515200	0.0000536900	-3.661%	1,178,389,779	-98.696%
2022-02-05	0.0000466100	0.0000562200	0.0000465100	0.0000557300	+19.515%	1,707,299,542	-98.744%
2022-02-04	0.0000424400	0.0000479000	0.0000405100	0.0000466300	+9.512%	1,789,863,848	-98.499%
2022-02-03	0.0000467500	0.0000476200	0.0000400300	0.0000425800	-8.568%	1,598,204,380	-98.356%
2022-02-02	0.0000463900	0.0000506100	0.0000453100	0.0000465700	+0.043%	1,535,240,825	-98.497%
2022-02-01	0.0000443200	0.0000483100	0.0000440600	0.0000465500	+5.245%	2,280,952,952	-98.496%
2022-01-31	0.0000458700	0.0000460800	0.0000401300	0.0000442300	-3.322%	1,905,310,013	-98.417%
2022-01-30	0.0000454600	0.0000490400	0.0000444000	0.0000457500	+1.509%	1,983,680,356	-98.470%
2022-01-29	0.0000416200	0.0000474200	0.0000413400	0.0000450700	+7.823%	2,735,006,135	-98.447%
2022-01-28	0.0000454100	0.0000456800	0.0000375200	0.0000418000	-8.112%	3,323,047,252	-98.325%
2022-01-27	0.0000507400	0.0000539100	0.0000418500	0.0000454900	-10.117%	2,919,247,703	-98.461%
2022-01-26	0.0000449200	0.0000510700	0.0000424200	0.0000506100	+12.843%	2,258,439,996	-98.617%
2022-01-25	0.0000461300	0.0000511300	0.0000425300	0.0000448500	-2.901%	3,478,313,490	-98.439%
2022-01-24	0.0000433000	0.0000650000	0.0000349200	0.0000461900	+7.095%	4,695,150,575	-98.485%
2022-01-23	0.0000413400	0.0000496700	0.0000394200	0.0000431300	+4.710%	2,323,123,564	-98.377%
2022-01-22	0.0000805000	0.0000842900	0.0000341600	0.0000411900	-48.762%	3,149,729,284	-98.301%
2022-01-21	0.0000970900	0.0000975500	0.0000665000	0.0000803900	-17.132%	1,863,604,640	-99.129%
2022-01-20	0.0000941000	0.0001007600	0.0000899800	0.0000970100	+3.843%	1,002,293,957	-99.278%
2022-01-19	0.0000869300	0.0000963200	0.0000854700	0.0000934200	+6.449%	936,281,989	-99.251%
2022-01-18	0.0000973000	0.0001059700	0.0000850900	0.0000877600	-10.174%	953,247,180	-99.202%
2022-01-17	0.0001021200	0.0001037500	0.0000931400	0.0000977000	-4.366%	772,477,944	-99.284%
2022-01-16	0.0001045800	0.0001063300	0.0000978000	0.0001021600	-2.239%	714,805,026	-99.315%
2022-01-15	0.0001039200	0.0001059800	0.0000979700	0.0001045000	+0.995%	759,446,720	-99.330%
2022-01-14	0.0000963200	0.0001071300	0.0000902500	0.0001034700	+7.012%	1,076,308,579	-99.323%
2022-01-13	0.0001032600	0.0001053600	0.0000926000	0.0000966900	-6.117%	828,076,269	-99.276%
2022-01-12	0.0000895300	0.0001049700	0.0000890300	0.0001029900	+15.537%	860,796,484	-99.320%
2022-01-11	0.0000813700	0.0000920800	0.0000782700	0.0000891400	+9.562%	975,403,214	-99.215%
2022-01-10	0.0000907600	0.0000989200	0.0000744600	0.0000813600	-10.652%	845,986,942	-99.140%
2022-01-09	0.0000931900	0.0000990200	0.0000798300	0.0000910600	-2.516%	858,036,155	-99.231%
2022-01-08	0.0000931300	0.0001072300	0.0000880200	0.0000934100	+1.356%	815,389,127	-99.251%
2022-01-07	0.0000989900	0.0001250000	0.0000819700	0.0000921600	-7.302%	999,269,628	-99.240%
2022-01-06	0.0001364900	0.0001364900	0.0000947600	0.0000994200	-26.962%	748,368,774	-99.296%
2022-01-05	0.0001401500	0.0001433200	0.0001317700	0.0001361200	-2.938%	514,723,222	-99.486%
2022-01-04	0.0001397200	0.0001439800	0.0001315300	0.0001402400	+1.074%	633,449,811	-99.501%
2022-01-03	0.0001469500	0.0001488700	0.0001379800	0.0001387500	-5.290%	437,565,396	-99.495%
2022-01-02	0.0001375400	0.0001480300	0.0001341300	0.0001465000	+7.539%	630,727,938	-99.522%
2022-01-01	0.0001416500	0.0001425500	0.0001310900	0.0001362300	-3.765%	603,482,246	-99.486%
2021-12-31	0.0001372200	0.0001518500	0.0001326400	0.0001415600	+3.381%	1,070,718,829	-99.506%
2021-12-30	0.0001492500	0.0001492500	0.0001308500	0.0001369300	-7.710%	1,569,008,332	-99.489%
2021-12-29	0.0001425400	0.0001611500	0.0001337400	0.0001483700	+3.784%	2,107,027,496	-99.528%
2021-12-28	0.0001702500	0.0001747600	0.0001411700	0.0001429600	-16.054%	1,917,879,287	-99.510%
2021-12-27	0.0001590200	0.0001803800	0.0001574000	0.0001703000	+7.127%	963,505,299	-99.589%
2021-12-26	0.0001644700	0.0001665400	0.0001526700	0.0001589700	-2.854%	567,611,693	-99.560%
2021-12-25	0.0001642900	0.0001805400	0.0001602200	0.0001636400	-0.710%	559,407,031	-99.572%
2021-12-24	0.0001510000	0.0001737400	0.0001494800	0.0001648100	+8.513%	676,742,183	-99.575%
2021-12-23	0.0001520100	0.0001548800	0.0001388500	0.0001518800	-0.900%	519,958,303	-99.539%
2021-12-22	0.0001475000	0.0001557100	0.0001444300	0.0001532600	+4.994%	450,490,845	-99.543%
2021-12-21	0.0001340700	0.0001530000	0.0001337300	0.0001459700	+8.230%	492,237,186	-99.520%
2021-12-20	0.0001502000	0.0001553500	0.0001340100	0.0001348700	-10.451%	482,969,078	-99.481%
2021-12-19	0.0001607900	0.0001636100	0.0001476000	0.0001506100	-5.491%	422,908,487	-99.535%
2021-12-18	0.0001439800	0.0001612300	0.0001412500	0.0001593600	+9.196%	604,450,799	-99.561%
2021-12-17	0.0001658700	0.0001662400	0.0001275000	0.0001459400	-11.845%	642,377,217	-99.520%
2021-12-16	0.0001401200	0.0001679200	0.0001392500	0.0001655500	+17.913%	550,900,007	-99.577%
2021-12-15	0.0001557400	0.0001679000	0.0001404000	0.0001404000	-10.040%	582,467,553	-99.501%
2021-12-14	0.0001494400	0.0001726800	0.0001406800	0.0001560700	+4.724%	950,318,324	-99.551%
2021-12-13	0.0001899700	0.0002061000	0.0001456000	0.0001490300	-21.394%	581,519,852	-99.530%
2021-12-12	0.0002135700	0.0002164100	0.0001817200	0.0001895900	-10.773%	415,114,532	-99.631%
2021-12-11	0.0001884800	0.0002348900	0.0001693000	0.0002124800	+12.245%	655,354,513	-99.671%
2021-12-10	0.0002235800	0.0002434200	0.0001792300	0.0001893000	-15.597%	738,858,429	-99.630%
2021-12-09	0.0003197300	0.0003220200	0.0002100200	0.0002242800	-31.933%	549,483,048	-99.688%
2021-12-08	0.0004540000	0.0005300000	0.0002797000	0.0003295000	-27.426%	585,460,013	-99.788%
2021-12-07	0.0002018200	0.0005386100	0.0001897300	0.0004540200	+125.948%	1,174,176,909	-99.846%
2021-12-06	0.0002015000	0.0002254100	0.0001721500	0.0002009400	+0.055%	604,876,847	-99.652%
2021-12-05	0.0002362900	0.0002738500	0.0001903100	0.0002008300	-14.076%	391,127,320	-99.651%
2021-12-04	0.0006234600	0.0006234600	0.0000831100	0.0002337300	-62.337%	904,465,774	-99.701%
2021-12-03	0.0006581400	0.0007052200	0.0006123300	0.0006205900	-6.327%	168,059,320	-99.887%
2021-12-02	0.0006844700	0.0007200000	0.0005833600	0.0006625100	-3.469%	172,977,520	-99.894%
2021-12-01	0.0006870900	0.0007349500	0.0006513700	0.0006863200	+0.713%	189,975,690	-99.898%
2021-11-30	0.0006560300	0.0007447200	0.0006284900	0.0006814600	+3.824%	164,762,082	-99.897%
2021-11-29	0.0005776600	0.0007308700	0.0005762800	0.0006563600	+12.860%	229,406,534	-99.893%
2021-11-28	0.0006360500	0.0006531300	0.0005650600	0.0005815700	-9.631%	133,610,127	-99.880%
2021-11-27	0.0006426200	0.0006785100	0.0005775500	0.0006435500	+0.566%	131,660,248	-99.891%
2021-11-26	0.0008710700	0.0008723000	0.0005970000	0.0006399300	-26.600%	190,337,252	-99.891%
2021-11-25	0.0007806000	0.0008957400	0.0007473000	0.0008718400	+12.080%	182,339,882	-99.920%
2021-11-24	0.0007837400	0.0008089600	0.0007320300	0.0007778700	-0.931%	128,529,124	-99.910%
2021-11-23	0.0008183700	0.0008239900	0.0007215100	0.0007851800	-4.523%	147,910,856	-99.911%
2021-11-22	0.0008689300	0.0009027900	0.0007743300	0.0008223800	-4.842%	130,296,316	-99.915%
2021-11-21	0.0007728200	0.0008735900	0.0007674000	0.0008642300	+11.972%	137,820,886	-99.919%
2021-11-20	0.0007674200	0.0008327200	0.0007616500	0.0007718300	+0.733%	136,210,754	-99.909%
2021-11-19	0.0007369500	0.0007746100	0.0006478800	0.0007662100	+4.068%	206,495,303	-99.909%
2021-11-18	0.0009302900	0.0009921100	0.0007075500	0.0007362600	-20.958%	145,888,728	-99.905%
2021-11-17	0.0009393200	0.0010155600	0.0008726300	0.0009314800	-1.640%	80,266,818	-99.925%
2021-11-16	0.0012439200	0.0012536200	0.0008525000	0.0009470100	-24.116%	95,717,573	-99.926%

.dark-mode .nbCyqP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nbCyqP{ color: #333333; background-color: white; border: 2px solid #333333; }BSV3LUSDTBSV3L / Tether USDcrypto

BSV3LUSDT
BSV3L / Tether USD
crypto