Dark

BSTUSDT
BST / Tether USD
crypto

Inactive

Dec 4, 2023 12:51:00 PM EST

0.00000031USDT-6.061%(-0.00000002)8,553,0020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00000032	0.00000032	0.00000031	0.00000031	-6.061%	8,553,002	0.000%
2023-12-03	0.00000033	0.00000062	0.00000033	0.00000033	0.000%	8,152,349	-6.061%
2023-11-30	0.00000033	0.00000033	0.00000033	0.00000033	+3.125%	546,181	-6.061%
2023-11-28	0.00000033	0.00000033	0.00000032	0.00000032	-3.030%	1,424,173	-3.125%
2023-11-27	0.00000033	0.00000033	0.00000033	0.00000033	-47.619%	1,331,153	-6.061%
2023-11-26	0.00000063	0.00000063	0.00000063	0.00000063	+3.279%	55,556	-50.794%
2023-11-24	0.00000471	0.00000471	0.00000061	0.00000061	+96.774%	2,030,000	-49.180%
2023-11-23	0.00000031	0.00000031	0.00000031	0.00000031	-93.861%	1,328,056	0.000%
2023-11-22	0.00000012	0.00000505	0.00000012	0.00000505	+1,302.778%	12,525,071	-93.861%
2023-11-21	0.00000400	0.00000400	0.00000036	0.00000036	-92.800%	8,258,344	-13.889%
2023-11-20	0.00000740	0.00000740	0.00000500	0.00000500	-69.679%	12,110,974	-93.800%
2023-11-14	0.00001649	0.00001649	0.00001649	0.00001649	0.000%	2,166,880	-98.120%
2023-10-29	0.00001186	0.00001649	0.00001186	0.00001649	+205.370%	1,729,916	-98.120%
2023-10-28	0.00000542	0.00000542	0.00000540	0.00000540	-0.185%	450,000	-94.259%
2023-10-27	0.00000541	0.00000541	0.00000541	0.00000541	+5.871%	51,166	-94.270%
2023-10-24	0.00000519	0.00000541	0.00000511	0.00000511	+1.996%	2,233,067	-93.933%
2023-10-19	0.00000780	0.00000780	0.00000501	0.00000501	-58.250%	2,139,754	-93.812%
2023-10-12	0.00001200	0.00001200	0.00001200	0.00001200	-29.412%	548,573	-97.417%
2023-08-23	0.00001700	0.00001700	0.00001700	0.00001700	+70.000%	293,677	-98.176%
2023-08-03	0.00001100	0.00001100	0.00001000	0.00001000	-16.667%	2,118,964	-96.900%
2023-08-01	0.00001200	0.00001200	0.00001200	0.00001200	+9.091%	100,150	-97.417%
2023-07-22	0.00001300	0.00001300	0.00001100	0.00001100	-8.333%	423,712	-97.182%
2023-07-09	0.00001600	0.00001600	0.00001200	0.00001200	-69.231%	5,000,000	-97.417%
2023-07-06	0.00001600	0.00003900	0.00001600	0.00003900	+143.750%	340,781	-99.205%
2023-07-02	0.00001600	0.00001600	0.00001600	0.00001600	+6.667%	62,406	-98.063%
2023-06-29	0.00001500	0.00001500	0.00001500	0.00001500	0.000%	4,280,335	-97.933%
2023-05-20	0.00001600	0.00001600	0.00001500	0.00001500	0.000%	1,190,877	-97.933%
2023-05-19	0.00001500	0.00001500	0.00001500	0.00001500	+7.143%	67,002	-97.933%
2023-05-18	0.00001400	0.00001400	0.00001400	0.00001400	-6.667%	1,000,000	-97.786%
2023-05-11	0.00001800	0.00004300	0.00001500	0.00001500	+25.000%	2,360,278	-97.933%
2023-05-10	0.00001700	0.00001800	0.00001200	0.00001200	0.000%	2,847,710	-97.417%
2023-05-09	0.00002800	0.00002800	0.00001200	0.00001200	-64.706%	3,501,446	-97.417%
2023-05-06	0.00003700	0.00003700	0.00003400	0.00003400	-15.000%	133,755	-99.088%
2023-05-05	0.00003000	0.00004500	0.00003000	0.00004000	+81.818%	305,096	-99.225%
2023-05-03	0.00002200	0.00002200	0.00002200	0.00002200	0.000%	721,881	-98.591%
2023-04-28	0.00002400	0.00002400	0.00002200	0.00002200	-53.191%	424,672	-98.591%
2023-04-27	0.00002400	0.00004700	0.00002400	0.00004700	+95.833%	779,809	-99.340%
2023-04-26	0.00002800	0.00002800	0.00000300	0.00002400	-14.286%	19,368,192	-98.708%
2023-04-18	0.00002800	0.00002800	0.00002800	0.00002800	-12.500%	111,788	-98.893%
2023-04-17	0.00004400	0.00004400	0.00003200	0.00003200	-27.273%	178,439	-99.031%
2023-04-08	0.00004400	0.00004400	0.00004400	0.00004400	0.000%	163,910	-99.295%
2023-04-03	0.00004400	0.00004400	0.00004400	0.00004400	0.000%	170,533	-99.295%
2023-04-02	0.00004400	0.00004400	0.00004400	0.00004400	0.000%	167,772	-99.295%
2023-03-27	0.00004400	0.00004400	0.00004400	0.00004400	-43.590%	59,481	-99.295%
2023-03-19	0.00007800	0.00007800	0.00007800	0.00007800	0.000%	188,608	-99.603%
2023-03-17	0.00007500	0.00007800	0.00007500	0.00007800	+77.273%	318,069	-99.603%
2023-03-16	0.00004400	0.00004400	0.00004400	0.00004400	0.000%	512,584	-99.295%
2023-03-13	0.00004500	0.00004500	0.00004400	0.00004400	-42.105%	82,482	-99.295%
2023-03-12	0.00007600	0.00007600	0.00007600	0.00007600	+65.217%	120,871	-99.592%
2023-03-10	0.00004600	0.00004600	0.00004600	0.00004600	+4.545%	150,000	-99.326%
2023-03-06	0.00005500	0.00005500	0.00003500	0.00004400	-43.590%	1,027,991	-99.295%
2023-02-20	0.00007800	0.00007800	0.00007800	0.00007800	+2.632%	5,694,003	-99.603%
2023-02-18	0.00007600	0.00007600	0.00007600	0.00007600	-2.564%	27,991	-99.592%
2023-02-16	0.00005400	0.00007800	0.00005400	0.00007800	+85.714%	1,000,096	-99.603%
2023-02-14	0.00004300	0.00004300	0.00004200	0.00004200	-2.326%	1,236,849	-99.262%
2023-02-13	0.00004400	0.00004400	0.00004300	0.00004300	-2.273%	149,264	-99.279%
2023-02-12	0.00004400	0.00004400	0.00004400	0.00004400	-52.688%	305,005	-99.295%
2023-02-10	0.00009300	0.00009300	0.00009300	0.00009300	+121.429%	55,000	-99.667%
2023-02-07	0.00009300	0.00009300	0.00004200	0.00004200	-54.839%	64,959	-99.262%
2023-02-04	0.00009300	0.00009300	0.00009300	0.00009300	+111.364%	42,099	-99.667%
2023-01-31	0.00004400	0.00004400	0.00004400	0.00004400	+4.762%	650,000	-99.295%
2023-01-30	0.00004200	0.00004200	0.00004200	0.00004200	+20.000%	43,739	-99.262%
2023-01-29	0.00003200	0.00013400	0.00003200	0.00003500	+9.375%	7,629,173	-99.114%
2023-01-27	0.00003200	0.00003200	0.00003200	0.00003200	-3.030%	40,000	-99.031%
2023-01-26	0.00002200	0.00003400	0.00002200	0.00003300	+32.000%	144,339	-99.061%
2023-01-25	0.00002500	0.00002500	0.00002500	0.00002500	-3.846%	1,017,057	-98.760%
2023-01-24	0.00002600	0.00002600	0.00002600	0.00002600	-25.714%	21,053	-98.808%
2023-01-23	0.00003100	0.00003500	0.00003100	0.00003500	+12.903%	1,361,687	-99.114%
2023-01-22	0.00002200	0.00003200	0.00002200	0.00003100	+40.909%	165,661	-99.000%
2023-01-20	0.00002300	0.00002300	0.00002200	0.00002200	-8.333%	1,444,476	-98.591%
2023-01-19	0.00002500	0.00002500	0.00002400	0.00002400	-40.000%	1,450,533	-98.708%
2023-01-18	0.00003900	0.00004000	0.00003900	0.00004000	+60.000%	1,000,531	-99.225%
2023-01-17	0.00004000	0.00004000	0.00002500	0.00002500	+4.167%	1,896,546	-98.760%
2023-01-12	0.00002400	0.00002400	0.00002400	0.00002400	0.000%	76,019	-98.708%
2023-01-11	0.00002400	0.00002400	0.00002400	0.00002400	0.000%	29,163	-98.708%
2023-01-05	0.00003300	0.00003300	0.00002400	0.00002400	-25.000%	1,498,110	-98.708%
2022-12-28	0.00005000	0.00005000	0.00003200	0.00003200	+3.226%	162,028	-99.031%
2022-12-23	0.00003100	0.00003100	0.00003100	0.00003100	-16.216%	354,462	-99.000%
2022-11-28	0.00004200	0.00004200	0.00003700	0.00003700	-11.905%	453,695	-99.162%
2022-11-21	0.00004200	0.00004200	0.00004200	0.00004200	+10.526%	461,185	-99.262%
2022-11-14	0.00003800	0.00003800	0.00003800	0.00003800	0.000%	100,000	-99.184%
2022-11-13	0.00003800	0.00003800	0.00003800	0.00003800	-29.630%	203,239	-99.184%
2022-11-10	0.00005400	0.00005400	0.00005400	0.00005400	+8.000%	554,075	-99.426%
2022-11-09	0.00005000	0.00005000	0.00005000	0.00005000	-7.407%	205,656	-99.380%
2022-11-05	0.00005400	0.00005400	0.00005400	0.00005400	+5.882%	2,031,360	-99.426%
2022-11-02	0.00005100	0.00005100	0.00005100	0.00005100	0.000%	276,903	-99.392%
2022-10-30	0.00005100	0.00005100	0.00005100	0.00005100	-8.929%	112,288	-99.392%
2022-10-25	0.00005600	0.00005600	0.00005600	0.00005600	+1.818%	181,860	-99.446%
2022-10-17	0.00005500	0.00005500	0.00005500	0.00005500	+1.852%	28,000	-99.436%
2022-10-16	0.00005400	0.00005400	0.00005400	0.00005400	+1.887%	28,584	-99.426%
2022-10-15	0.00005300	0.00005300	0.00005300	0.00005300	+1.923%	49,714	-99.415%
2022-10-04	0.00005400	0.00005400	0.00005200	0.00005200	-54.783%	783,278	-99.404%
2022-10-03	0.00011500	0.00011500	0.00011500	0.00011500	+53.333%	28,652	-99.730%
2022-10-02	0.00007500	0.00007500	0.00007500	0.00007500	+33.929%	118,136	-99.587%
2022-10-01	0.00005600	0.00006000	0.00005600	0.00005600	-5.085%	90,494	-99.446%
2022-09-30	0.00005800	0.00005900	0.00005800	0.00005900	-50.420%	191,716	-99.475%
2022-09-27	0.00011900	0.00011900	0.00011900	0.00011900	+128.846%	56,723	-99.739%
2022-09-26	0.00003300	0.00015000	0.00003200	0.00005200	+48.571%	8,127,667	-99.404%
2022-09-24	0.00003500	0.00003500	0.00003500	0.00003500	0.000%	43,862	-99.114%
2022-09-23	0.00003500	0.00003500	0.00003500	0.00003500	+6.061%	57,430	-99.114%
2022-09-19	0.00003300	0.00003300	0.00003300	0.00003300	-65.625%	43,862	-99.061%
2022-09-08	0.00009600	0.00009600	0.00009600	0.00009600	+140.000%	55,400	-99.677%
2022-09-05	0.00005000	0.00005000	0.00004000	0.00004000	-20.000%	1,999,780	-99.225%
2022-09-04	0.00005000	0.00005000	0.00005000	0.00005000	0.000%	729,373	-99.380%
2022-08-26	0.00005000	0.00005000	0.00005000	0.00005000	0.000%	126,531	-99.380%
2022-08-24	0.00005000	0.00005000	0.00005000	0.00005000	0.000%	998,000	-99.380%
2022-08-21	0.00005000	0.00005000	0.00005000	0.00005000	0.000%	225,958	-99.380%
2022-08-20	0.00005000	0.00005000	0.00005000	0.00005000	-13.793%	211,619	-99.380%
2022-08-18	0.00005800	0.00005800	0.00005800	0.00005800	+13.725%	619,204	-99.466%
2022-08-17	0.00005100	0.00005100	0.00005100	0.00005100	0.000%	3,935,342	-99.392%
2022-08-12	0.00008000	0.00008000	0.00005100	0.00005100	-59.524%	444,550	-99.392%
2022-08-10	0.00008600	0.00012600	0.00008600	0.00012600	+44.828%	2,378,595	-99.754%
2022-08-09	0.00012000	0.00013000	0.00008700	0.00008700	-20.909%	3,053,474	-99.644%
2022-08-08	0.00011000	0.00011000	0.00011000	0.00011000	-8.333%	429,695	-99.718%
2022-08-05	0.00012000	0.00012000	0.00012000	0.00012000	+9.091%	373,134	-99.742%
2022-08-04	0.00006000	0.00015000	0.00005000	0.00011000	+120.000%	1,577,711	-99.718%
2022-08-02	0.00009000	0.00009000	0.00004000	0.00005000	-66.667%	1,814,899	-99.380%
2022-07-31	0.00016000	0.00019000	0.00015000	0.00015000	-6.250%	2,121,671	-99.793%
2022-07-30	0.00004000	0.00028000	0.00003000	0.00016000	+77.778%	6,004,574	-99.806%
2022-07-27	0.00009000	0.00009000	0.00009000	0.00009000	0.000%	1,028,417	-99.656%
2022-07-26	0.00009000	0.00009000	0.00009000	0.00009000	+12.500%	7,999,908	-99.656%
2022-07-25	0.00008000	0.00008000	0.00008000	0.00008000	0.000%	2,885,172	-99.613%
2022-07-24	0.00008000	0.00009000	0.00008000	0.00008000	0.000%	2,510,579	-99.613%
2022-07-22	0.00008000	0.00008000	0.00008000	0.00008000	0.000%	535,427	-99.613%
2022-07-21	0.00004000	0.00011000	0.00004000	0.00008000	+166.667%	9,104,080	-99.613%
2022-07-20	0.00003000	0.00003000	0.00003000	0.00003000	+50.000%	634,263	-98.967%
2022-07-19	0.00003000	0.00003000	0.00002000	0.00002000	-33.333%	1,785,084	-98.450%
2022-07-18	0.00002000	0.00003000	0.00002000	0.00003000	-25.000%	89,585	-98.967%
2022-07-17	0.00003000	0.00004000	0.00002000	0.00004000	+100.000%	160,598	-99.225%
2022-07-16	0.00005000	0.00005000	0.00002000	0.00002000	-50.000%	2,038,527	-98.450%
2022-07-15	0.00002000	0.00004000	0.00002000	0.00004000	0.000%	1,072,648	-99.225%
2022-07-08	0.00004000	0.00004000	0.00004000	0.00004000	0.000%	90,605	-99.225%
2022-07-02	0.00004000	0.00004000	0.00004000	0.00004000	+33.333%	207,914	-99.225%
2022-06-28	0.00003000	0.00003000	0.00003000	0.00003000	-25.000%	54,600	-98.967%
2022-06-19	0.00004000	0.00004000	0.00004000	0.00004000	0.000%	2,730,800	-99.225%
2022-06-18	0.00005000	0.00005000	0.00004000	0.00004000	0.000%	4,883,084	-99.225%
2022-06-09	0.00007000	0.00007000	0.00004000	0.00004000	0.000%	90,000	-99.225%
2022-06-05	0.00004000	0.00004000	0.00004000	0.00004000	-33.333%	124,740	-99.225%
2022-06-03	0.00006000	0.00006000	0.00006000	0.00006000	+50.000%	98,000	-99.483%
2022-05-30	0.00005000	0.00005000	0.00004000	0.00004000	-20.000%	1,257,888	-99.225%
2022-05-29	0.00005000	0.00005000	0.00005000	0.00005000	+25.000%	55,805	-99.380%
2022-05-28	0.00006000	0.00006000	0.00004000	0.00004000	-55.556%	2,488,065	-99.225%
2022-05-21	0.00009000	0.00009000	0.00009000	0.00009000	+28.571%	55,142	-99.656%
2022-05-18	0.00007000	0.00007000	0.00007000	0.00007000	-30.000%	133,639	-99.557%
2022-05-17	0.00009000	0.00010000	0.00005000	0.00010000	0.000%	891,536	-99.690%
2022-05-16	0.00002000	0.00011000	0.00002000	0.00010000	+233.333%	8,265,489	-99.690%
2022-05-15	0.00002000	0.00003000	0.00002000	0.00003000	0.000%	272,616	-98.967%
2022-05-13	0.00004000	0.00005000	0.00003000	0.00003000	-25.000%	4,387,332	-98.967%
2022-05-12	0.00006000	0.00006000	0.00004000	0.00004000	-33.333%	23,275,215	-99.225%
2022-05-11	0.00008000	0.00008000	0.00006000	0.00006000	-25.000%	1,611,358	-99.483%
2022-05-10	0.00008000	0.00008000	0.00008000	0.00008000	+33.333%	1,415,538	-99.613%
2022-05-06	0.00006000	0.00006000	0.00006000	0.00006000	0.000%	27,508	-99.483%
2022-05-04	0.00007000	0.00007000	0.00006000	0.00006000	-25.000%	867,520	-99.483%
2022-04-24	0.00008000	0.00008000	0.00008000	0.00008000	0.000%	57,787	-99.613%
2022-04-22	0.00010000	0.00010000	0.00008000	0.00008000	0.000%	6,079,997	-99.613%
2022-04-21	0.00008000	0.00008000	0.00008000	0.00008000	0.000%	137,781	-99.613%
2022-04-20	0.00011000	0.00011000	0.00008000	0.00008000	0.000%	74,566	-99.613%
2022-04-19	0.00009000	0.00009000	0.00008000	0.00008000	-27.273%	301,861	-99.613%
2022-04-18	0.00008000	0.00011000	0.00008000	0.00011000	+10.000%	1,647,468	-99.718%
2022-04-17	0.00009000	0.00010000	0.00008000	0.00010000	+42.857%	3,320,835	-99.690%
2022-04-16	0.00012000	0.00020000	0.00003000	0.00007000	-41.667%	63,804,749	-99.557%
2022-04-15	0.00007000	0.00014000	0.00006000	0.00012000	+140.000%	5,939,481	-99.742%
2022-04-14	0.00005000	0.00007000	0.00005000	0.00005000	0.000%	129,349	-99.380%
2022-04-13	0.00006000	0.00006000	0.00005000	0.00005000	-16.667%	527,273	-99.380%
2022-04-12	0.00006000	0.00006000	0.00006000	0.00006000	0.000%	1,000,000	-99.483%
2022-04-08	0.00007000	0.00007000	0.00006000	0.00006000	-33.333%	873,377	-99.483%
2022-04-07	0.00008000	0.00009000	0.00008000	0.00009000	+50.000%	1,123,377	-99.656%
2022-04-05	0.00009000	0.00009000	0.00006000	0.00006000	-25.000%	1,974,614	-99.483%
2022-04-02	0.00008000	0.00008000	0.00008000	0.00008000	0.000%	28,371	-99.613%
2022-03-27	0.00008000	0.00008000	0.00008000	0.00008000	0.000%	37,989	-99.613%
2022-03-24	0.00011000	0.00011000	0.00008000	0.00008000	-33.333%	1,008,405	-99.613%
2022-03-23	0.00009000	0.00012000	0.00008000	0.00012000	+33.333%	2,236,132	-99.742%
2022-03-22	0.00008000	0.00009000	0.00008000	0.00009000	+28.571%	392,801	-99.656%
2022-03-21	0.00007000	0.00007000	0.00007000	0.00007000	-12.500%	61,205	-99.557%
2022-03-20	0.00008000	0.00008000	0.00007000	0.00008000	0.000%	222,450	-99.613%
2022-03-17	0.00008000	0.00008000	0.00008000	0.00008000	+14.286%	134,792	-99.613%
2022-03-16	0.00007000	0.00007000	0.00007000	0.00007000	0.000%	203,677	-99.557%
2022-03-15	0.00007000	0.00007000	0.00007000	0.00007000	0.000%	100,000	-99.557%
2022-03-14	0.00007000	0.00007000	0.00006000	0.00007000	-22.222%	913,737	-99.557%
2022-03-13	0.00008000	0.00009000	0.00007000	0.00009000	0.000%	1,111,472	-99.656%
2022-03-06	0.00009000	0.00009000	0.00009000	0.00009000	0.000%	52,767	-99.656%
2022-03-02	0.00009000	0.00009000	0.00009000	0.00009000	0.000%	218,695	-99.656%
2022-02-27	0.00011000	0.00011000	0.00009000	0.00009000	0.000%	387,138	-99.656%
2022-02-19	0.00010000	0.00010000	0.00009000	0.00009000	-10.000%	1,225,979	-99.656%
2022-02-18	0.00010000	0.00010000	0.00010000	0.00010000	0.000%	102,864	-99.690%
2022-02-17	0.00010000	0.00010000	0.00010000	0.00010000	0.000%	413,404	-99.690%
2022-02-16	0.00011000	0.00011000	0.00010000	0.00010000	-23.077%	296,783	-99.690%
2022-02-12	0.00012000	0.00013000	0.00012000	0.00013000	+18.182%	627,131	-99.762%
2022-02-11	0.00011000	0.00011000	0.00011000	0.00011000	0.000%	2,834,248	-99.718%
2022-02-10	0.00011000	0.00011000	0.00011000	0.00011000	0.000%	656,572	-99.718%
2022-02-07	0.00011000	0.00011000	0.00011000	0.00011000	0.000%	256,701	-99.718%
2022-02-05	0.00012000	0.00012000	0.00011000	0.00011000	0.000%	33,154	-99.718%
2022-02-02	0.00013000	0.00013000	0.00011000	0.00011000	-8.333%	1,133,762	-99.718%
2022-01-31	0.00014000	0.00015000	0.00012000	0.00012000	+9.091%	1,027,378	-99.742%
2022-01-28	0.00012000	0.00012000	0.00011000	0.00011000	-21.429%	257,627	-99.718%
2022-01-27	0.00014000	0.00014000	0.00014000	0.00014000	+16.667%	283,000	-99.779%
2022-01-26	0.00012000	0.00012000	0.00012000	0.00012000	0.000%	644,726	-99.742%
2022-01-25	0.00012000	0.00012000	0.00012000	0.00012000	0.000%	145,039	-99.742%
2022-01-23	0.00012000	0.00012000	0.00012000	0.00012000	0.000%	764,383	-99.742%
2022-01-22	0.00015000	0.00015000	0.00012000	0.00012000	0.000%	627,290	-99.742%
2022-01-21	0.00014000	0.00015000	0.00012000	0.00012000	-7.692%	470,767	-99.742%
2022-01-20	0.00013000	0.00013000	0.00013000	0.00013000	0.000%	82,882	-99.762%
2022-01-19	0.00013000	0.00013000	0.00013000	0.00013000	-7.143%	817,674	-99.762%
2022-01-17	0.00012000	0.00014000	0.00012000	0.00014000	+16.667%	977,774	-99.779%
2022-01-16	0.00013000	0.00013000	0.00012000	0.00012000	-7.692%	1,206,963	-99.742%
2022-01-15	0.00013000	0.00013000	0.00013000	0.00013000	0.000%	952,577	-99.762%
2022-01-14	0.00013000	0.00013000	0.00013000	0.00013000	0.000%	99,621	-99.762%
2022-01-13	0.00013000	0.00013000	0.00013000	0.00013000	-7.143%	241,438	-99.762%
2022-01-10	0.00014000	0.00014000	0.00014000	0.00014000	-12.500%	66,353	-99.779%
2022-01-07	0.00016000	0.00016000	0.00013000	0.00016000	0.000%	1,138,110	-99.806%
2022-01-06	0.00016000	0.00016000	0.00016000	0.00016000	0.000%	290,774	-99.806%
2022-01-05	0.00016000	0.00016000	0.00016000	0.00016000	-15.789%	451,604	-99.806%
2022-01-04	0.00018000	0.00019000	0.00017000	0.00019000	-5.000%	757,155	-99.837%
2022-01-03	0.00015000	0.00020000	0.00012000	0.00020000	+25.000%	10,409,899	-99.845%
2021-12-31	0.00017000	0.00017000	0.00016000	0.00016000	0.000%	1,070,313	-99.806%
2021-12-30	0.00015000	0.00016000	0.00015000	0.00016000	0.000%	553,114	-99.806%
2021-12-29	0.00017000	0.00018000	0.00016000	0.00016000	+6.667%	2,095,365	-99.806%
2021-12-28	0.00015000	0.00015000	0.00015000	0.00015000	0.000%	473,913	-99.793%
2021-12-27	0.00015000	0.00017000	0.00015000	0.00015000	0.000%	3,323,491	-99.793%
2021-12-26	0.00017000	0.00017000	0.00014000	0.00015000	-11.765%	1,009,614	-99.793%
2021-12-25	0.00019000	0.00019000	0.00013000	0.00017000	-10.526%	2,396,833	-99.818%
2021-12-24	0.00019000	0.00019000	0.00019000	0.00019000	-5.000%	323,800	-99.837%
2021-12-23	0.00019000	0.00020000	0.00019000	0.00020000	+33.333%	1,393,769	-99.845%
2021-12-22	0.00016000	0.00016000	0.00015000	0.00015000	-6.250%	331,517	-99.793%
2021-12-21	0.00021000	0.00022000	0.00016000	0.00016000	-11.111%	6,078,131	-99.806%
2021-12-20	0.00017000	0.00026000	0.00017000	0.00018000	+5.882%	2,218,220	-99.828%
2021-12-19	0.00017000	0.00025000	0.00017000	0.00017000	-10.526%	683,219	-99.818%
2021-12-18	0.00019000	0.00025000	0.00017000	0.00019000	+11.765%	2,653,858	-99.837%
2021-12-17	0.00018000	0.00020000	0.00016000	0.00017000	-5.556%	1,005,895	-99.818%
2021-12-16	0.00018000	0.00018000	0.00018000	0.00018000	+5.882%	84,933	-99.828%
2021-12-15	0.00017000	0.00021000	0.00011000	0.00017000	+6.250%	21,069,023	-99.818%
2021-12-14	0.00020000	0.00028000	0.00015000	0.00016000	-5.882%	10,905,591	-99.806%
2021-12-13	0.00029000	0.00029000	0.00017000	0.00017000	-45.161%	13,863,806	-99.818%
2021-12-12	0.00026000	0.00035000	0.00024000	0.00031000	-22.500%	4,049,833	-99.900%
2021-12-11	0.00025000	0.00040000	0.00025000	0.00040000	+60.000%	377,315	-99.923%
2021-12-10	0.00027000	0.00038000	0.00025000	0.00025000	-7.407%	1,598,838	-99.876%
2021-12-09	0.00030000	0.00030000	0.00023000	0.00027000	-18.182%	200,483	-99.885%
2021-12-08	0.00026000	0.00033000	0.00026000	0.00033000	+26.923%	32,900	-99.906%
2021-12-07	0.00025000	0.00027000	0.00025000	0.00026000	+8.333%	214,707	-99.881%
2021-12-06	0.00024000	0.00024000	0.00024000	0.00024000	-25.000%	1,915	-99.871%
2021-12-05	0.00026000	0.00032000	0.00024000	0.00032000	+23.077%	148,324	-99.903%
2021-12-04	0.00034000	0.00040000	0.00021000	0.00026000	-27.778%	2,847,101	-99.881%
2021-12-03	0.00037000	0.00040000	0.00020000	0.00036000	+5.882%	10,334,798	-99.914%
2021-12-02	0.00035000	0.00044000	0.00034000	0.00034000	-5.556%	5,966,049	-99.909%
2021-12-01	0.00039000	0.00042000	0.00036000	0.00036000	-7.692%	3,845,897	-99.914%
2021-11-30	0.00043000	0.00044000	0.00033000	0.00039000	+11.429%	1,603,470	-99.921%
2021-11-29	0.00044000	0.00044000	0.00035000	0.00035000	-16.667%	13,022,558	-99.911%
2021-11-28	0.00045000	0.00045000	0.00040000	0.00042000	+2.439%	268,789	-99.926%
2021-11-27	0.00037000	0.00045000	0.00032000	0.00041000	-25.455%	6,894,346	-99.924%
2021-11-26	0.00040000	0.00055000	0.00035000	0.00055000	-5.172%	9,639,452	-99.944%
2021-11-25	0.00054000	0.00060000	0.00041000	0.00058000	+26.087%	3,109,280	-99.947%
2021-11-24	0.00054000	0.00065000	0.00046000	0.00046000	-28.125%	13,132,182	-99.933%
2021-11-23	0.00061000	0.00064000	0.00052000	0.00064000	+8.475%	3,401,572	-99.952%
2021-11-22	0.00058000	0.00081000	0.00053000	0.00059000	-1.667%	12,543,601	-99.947%
2021-11-21	0.00066000	0.00066000	0.00057000	0.00060000	-7.692%	2,216,347	-99.948%
2021-11-20	0.00064000	0.00065000	0.00062000	0.00065000	+8.333%	2,005,723	-99.952%
2021-11-19	0.00053000	0.00065000	0.00045000	0.00060000	+7.143%	7,169,559	-99.948%
2021-11-18	0.00058000	0.00084000	0.00046000	0.00056000	-11.111%	7,633,748	-99.945%
2021-11-17	0.00062000	0.00079000	0.00059000	0.00063000	+3.279%	9,927,618	-99.951%
2021-11-16	0.00063000	0.00077000	0.00058000	0.00061000	-11.594%	24,949,909	-99.949%
2021-11-15	0.00068000	0.00080000	0.00060000	0.00069000	+9.524%	3,849,354	-99.955%
2021-11-14	0.00067000	0.00071000	0.00063000	0.00063000	+3.279%	4,059,031	-99.951%
2021-11-13	0.00068000	0.00072000	0.00060000	0.00061000	-6.154%	15,526,526	-99.949%
2021-11-12	0.00060000	0.00070000	0.00058000	0.00065000	+4.839%	7,035,311	-99.952%
2021-11-11	0.00055000	0.00070000	0.00052000	0.00062000	+19.231%	10,623,224	-99.950%
2021-11-10	0.00047000	0.00080000	0.00046000	0.00052000	+13.043%	32,668,824	-99.940%
2021-11-09	0.00031000	0.00062000	0.00026000	0.00046000	+31.429%	17,302,595	-99.933%
2021-11-08	0.00040000	0.00040000	0.00030000	0.00035000	-12.500%	1,721,977	-99.911%
2021-11-07	0.00033000	0.00040000	0.00031000	0.00040000	+29.032%	4,472,380	-99.923%
2021-11-06	0.00030000	0.00038000	0.00030000	0.00031000	-3.125%	7,827,919	-99.900%
2021-11-05	0.00031000	0.00034000	0.00027000	0.00032000	-3.030%	2,868,088	-99.903%
2021-11-04	0.00033000	0.00033000	0.00028000	0.00033000	-2.941%	1,691,115	-99.906%
2021-11-03	0.00029000	0.00039000	0.00028000	0.00034000	+41.667%	8,797,754	-99.909%
2021-11-02	0.00021000	0.00030000	0.00020000	0.00024000	+33.333%	12,602,168	-99.871%
2021-11-01	0.00018000	0.00021000	0.00018000	0.00018000	0.000%	20,003,254	-99.828%
2021-10-31	0.00018000	0.00019000	0.00018000	0.00018000	+5.882%	1,416,826	-99.828%
2021-10-30	0.00019000	0.00019000	0.00016000	0.00017000	0.000%	929,108	-99.818%
2021-10-29	0.00020000	0.00020000	0.00017000	0.00017000	-5.556%	687,664	-99.818%
2021-10-28	0.00020000	0.00020000	0.00018000	0.00018000	-10.000%	434,155	-99.828%
2021-10-27	0.00019000	0.00020000	0.00018000	0.00020000	+11.111%	591,609	-99.845%
2021-10-26	0.00020000	0.00020000	0.00018000	0.00018000	-10.000%	354,921	-99.828%
2021-10-25	0.00020000	0.00021000	0.00020000	0.00020000	0.000%	354,815	-99.845%
2021-10-24	0.00021000	0.00021000	0.00018000	0.00020000	-4.762%	935,262	-99.845%
2021-10-23	0.00019000	0.00021000	0.00019000	0.00021000	+10.526%	234,362	-99.852%
2021-10-22	0.00020000	0.00021000	0.00019000	0.00019000	-5.000%	6,050,577	-99.837%
2021-10-21	0.00021000	0.00021000	0.00020000	0.00020000	-4.762%	1,615,503	-99.845%
2021-10-20	0.00019000	0.00021000	0.00019000	0.00021000	+16.667%	2,663,013	-99.852%
2021-10-19	0.00020000	0.00020000	0.00018000	0.00018000	-10.000%	118,585	-99.828%
2021-10-18	0.00019000	0.00021000	0.00017000	0.00020000	-4.762%	852,710	-99.845%
2021-10-17	0.00019000	0.00021000	0.00018000	0.00021000	+16.667%	4,972	-99.852%
2021-10-16	0.00020000	0.00022000	0.00018000	0.00018000	+5.882%	1,864,122	-99.828%
2021-10-15	0.00016000	0.00021000	0.00015000	0.00017000	+6.250%	2,960,466	-99.818%
2021-10-14	0.00016000	0.00017000	0.00016000	0.00016000	0.000%	303,917	-99.806%
2021-10-13	0.00019000	0.00019000	0.00016000	0.00016000	-11.111%	422,576	-99.806%
2021-10-12	0.00018000	0.00018000	0.00016000	0.00018000	-5.263%	595,968	-99.828%
2021-10-11	0.00020000	0.00021000	0.00019000	0.00019000	-5.000%	561,191	-99.837%
2021-10-10	0.00020000	0.00021000	0.00020000	0.00020000	+17.647%	2,661,536	-99.845%
2021-10-09	0.00020000	0.00021000	0.00017000	0.00017000	-15.000%	1,450,045	-99.818%
2021-10-08	0.00015000	0.00020000	0.00015000	0.00020000	+33.333%	1,377,990	-99.845%
2021-10-07	0.00020000	0.00020000	0.00015000	0.00015000	-25.000%	1,507,780	-99.793%
2021-10-06	0.00020000	0.00021000	0.00012000	0.00020000	0.000%	14,803,376	-99.845%
2021-10-05	0.00019000	0.00022000	0.00014000	0.00020000	+5.263%	9,374,002	-99.845%
2021-10-04	0.00015000	0.00019000	0.00015000	0.00019000	+46.154%	12,244,611	-99.837%
2021-10-03	0.00015000	0.00015000	0.00012000	0.00013000	-18.750%	1,450,613	-99.762%
2021-10-02	0.00014000	0.00016000	0.00012000	0.00016000	+6.667%	3,341,656	-99.806%
2021-10-01	0.00012000	0.00016000	0.00010000	0.00015000	+25.000%	38,830,484	-99.793%
2021-09-30	0.00012000	0.00012000	0.00012000	0.00012000	0.000%	30,811	-99.742%
2021-09-29	0.00012000	0.00012000	0.00010000	0.00012000	+9.091%	10,331,829	-99.742%
2021-09-28	0.00012000	0.00012000	0.00010000	0.00011000	0.000%	2,549,120	-99.718%
2021-09-27	0.00012000	0.00012000	0.00011000	0.00011000	0.000%	1,234,523	-99.718%
2021-09-26	0.00012000	0.00013000	0.00011000	0.00011000	-8.333%	3,519,276	-99.718%
2021-09-25	0.00011000	0.00012000	0.00011000	0.00012000	+9.091%	803,904	-99.742%
2021-09-24	0.00011000	0.00011000	0.00011000	0.00011000	-15.385%	200,000	-99.718%
2021-09-23	0.00014000	0.00014000	0.00012000	0.00013000	-7.143%	1,023,957	-99.762%
2021-09-22	0.00012000	0.00014000	0.00011000	0.00014000	+27.273%	9,359,298	-99.779%
2021-09-21	0.00012000	0.00012000	0.00011000	0.00011000	-8.333%	8,374,941	-99.718%
2021-09-20	0.00014000	0.00014000	0.00011000	0.00012000	0.000%	2,601,528	-99.742%
2021-09-19	0.00014000	0.00014000	0.00012000	0.00012000	-14.286%	824,979	-99.742%
2021-09-18	0.00012000	0.00014000	0.00012000	0.00014000	+7.692%	1,218,371	-99.779%
2021-09-17	0.00012000	0.00013000	0.00011000	0.00013000	0.000%	14,999	-99.762%
2021-09-16	0.00012000	0.00013000	0.00011000	0.00013000	+8.333%	1,053,088	-99.762%
2021-09-15	0.00012000	0.00014000	0.00011000	0.00012000	-7.692%	3,055,108	-99.742%
2021-09-14	0.00013000	0.00013000	0.00013000	0.00013000	0.000%	100,000	-99.762%
2021-09-13	0.00013000	0.00013000	0.00011000	0.00013000	0.000%	961,958	-99.762%
2021-09-12	0.00012000	0.00013000	0.00012000	0.00013000	+8.333%	3,939,549	-99.762%
2021-09-11	0.00012000	0.00012000	0.00012000	0.00012000	0.000%	798,599	-99.742%
2021-09-10	0.00012000	0.00012000	0.00011000	0.00012000	0.000%	1,092,129	-99.742%
2021-09-09	0.00012000	0.00012000	0.00010000	0.00012000	+9.091%	2,698,555	-99.742%
2021-09-08	0.00011000	0.00012000	0.00010000	0.00011000	0.000%	2,714,502	-99.718%
2021-09-07	0.00014000	0.00015000	0.00010000	0.00011000	-21.429%	23,574,054	-99.718%
2021-09-06	0.00016000	0.00016000	0.00011000	0.00014000	-17.647%	8,270,978	-99.779%
2021-09-05	0.00014000	0.00017000	0.00012000	0.00017000	+21.429%	5,142,295	-99.818%
2021-09-04	0.00017000	0.00022000	0.00011000	0.00014000	-30.000%	17,129,014	-99.779%
2021-09-03	0.00021000	0.00025000	0.00016000	0.00020000	-13.043%	31,156,539	-99.845%
2021-09-02	0.00016000	0.00023000	0.00016000	0.00023000	+43.750%	7,561,935	-99.865%
2021-09-01	0.00014000	0.00020000	0.00011000	0.00016000	+14.286%	19,943,609	-99.806%
2021-08-31	0.00011000	0.00014000	0.00010000	0.00014000	+7.692%	3,883,587	-99.779%
2021-08-30	0.00014000	0.00015000	0.00011000	0.00013000	+8.333%	461,066	-99.762%
2021-08-29	0.00012000	0.00015000	0.00012000	0.00012000	0.000%	8,282,466	-99.742%
2021-08-28	0.00010000	0.00012000	0.00010000	0.00012000	0.000%	1,362,058	-99.742%
2021-08-27	0.00010000	0.00012000	0.00010000	0.00012000	+9.091%	12,030,305	-99.742%
2021-08-26	0.00010000	0.00011000	0.00010000	0.00011000	0.000%	98,812	-99.718%
2021-08-25	0.00010000	0.00011000	0.00010000	0.00011000	0.000%	7,264,719	-99.718%
2021-08-24	0.00011000	0.00011000	0.00010000	0.00011000	0.000%	829,331	-99.718%
2021-08-23	0.00011000	0.00011000	0.00010000	0.00011000	+10.000%	6,979,701	-99.718%
2021-08-22	0.00010000	0.00011000	0.00010000	0.00010000	-9.091%	6,338,626	-99.690%
2021-08-21	0.00012000	0.00012000	0.00010000	0.00011000	-8.333%	1,224,523	-99.718%
2021-08-20	0.00011000	0.00012000	0.00010000	0.00012000	+9.091%	4,656,759	-99.742%
2021-08-19	0.00012000	0.00012000	0.00011000	0.00011000	-8.333%	3,421,036	-99.718%
2021-08-18	0.00011000	0.00012000	0.00010000	0.00012000	0.000%	6,625,596	-99.742%
2021-08-17	0.00012000	0.00012000	0.00010000	0.00012000	0.000%	16,485,354	-99.742%
2021-08-16	0.00012000	0.00013000	0.00012000	0.00012000	0.000%	5,360,112	-99.742%
2021-08-15	0.00011000	0.00013000	0.00011000	0.00012000	0.000%	4,715,758	-99.742%
2021-08-14	0.00011000	0.00013000	0.00011000	0.00012000	+20.000%	20,096,904	-99.742%
2021-08-13	0.00011000	0.00012000	0.00010000	0.00010000	-9.091%	7,093,286	-99.690%
2021-08-12	0.00012000	0.00012000	0.00010000	0.00011000	0.000%	7,207,168	-99.718%
2021-08-11	0.00012000	0.00012000	0.00010000	0.00011000	-15.385%	23,222,892	-99.718%
2021-08-10	0.00012000	0.00013000	0.00010000	0.00013000	+8.333%	6,355,829	-99.762%
2021-08-09	0.00013000	0.00013000	0.00010000	0.00012000	-7.692%	13,834,557	-99.742%
2021-08-08	0.00013000	0.00014000	0.00011000	0.00013000	0.000%	14,003,766	-99.762%
2021-08-07	0.00010000	0.00015000	0.00009000	0.00013000	+44.444%	27,491,298	-99.762%
2021-08-06	0.00009000	0.00010000	0.00009000	0.00009000	0.000%	7,659,439	-99.656%
2021-08-05	0.00008000	0.00009000	0.00008000	0.00009000	-10.000%	7,281,858	-99.656%
2021-08-04	0.00010000	0.00011000	0.00009000	0.00010000	0.000%	8,861,013	-99.690%
2021-08-03	0.00009000	0.00011000	0.00009000	0.00010000	-9.091%	22,238,072	-99.690%
2021-08-02	0.00008000	0.00012000	0.00008000	0.00011000	+22.222%	42,035,217	-99.718%
2021-08-01	0.00008000	0.00009000	0.00008000	0.00009000	+12.500%	9,974,075	-99.656%
2021-07-31	0.00011000	0.00014000	0.00008000	0.00008000	-33.333%	73,458,703	-99.613%
2021-07-30	0.00020000	0.00021000	0.00008000	0.00012000	-42.857%	190,906,719	-99.742%
2021-07-29	0.00017000	0.00022000	0.00017000	0.00021000	+10.526%	1,629,035	-99.852%

.dark-mode .fPskNX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fPskNX{ color: #333333; background-color: white; border: 2px solid #333333; }BSTUSDTBST / Tether USDcrypto

BSTUSDT
BST / Tether USD
crypto