Dark

BSTBTC
BST / Bitcoin
crypto

Inactive

Jun 25, 2021 1:05:00 PM EDT

0.000002924BTC+1.598%(+0.000000046)200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-25	0.000002924	0.000002924	0.000002924	0.000002924	+1.598%	20	0.000%
2021-06-23	0.000002878	0.000002878	0.000002878	0.000002878	-4.828%	10	+1.598%
2021-06-20	0.000003024	0.000003024	0.000003024	0.000003024	+0.332%	4	-3.307%
2021-06-19	0.000003024	0.000003024	0.000003014	0.000003014	-1.760%	102	-2.986%
2021-06-18	0.000003068	0.000003068	0.000003068	0.000003068	+0.888%	24	-4.694%
2021-06-17	0.000003260	0.000003260	0.000003041	0.000003041	-3.460%	140	-3.847%
2021-06-09	0.000003140	0.000003150	0.000003140	0.000003150	+9.527%	83	-7.175%
2021-06-08	0.000002876	0.000002876	0.000002876	0.000002876	-4.831%	12	+1.669%
2021-06-07	0.000003022	0.000003022	0.000003022	0.000003022	+5.554%	52	-3.243%
2021-06-06	0.000002863	0.000002863	0.000002863	0.000002863	-2.019%	2	+2.131%
2021-06-03	0.000002774	0.000002924	0.000002774	0.000002922	+10.181%	19	+0.068%
2021-06-01	0.000002911	0.000002911	0.000002652	0.000002652	-17.125%	375	+10.256%
2021-05-26	0.000003202	0.000003640	0.000003200	0.000003200	-4.019%	87	-8.625%
2021-05-22	0.000002992	0.000003334	0.000002992	0.000003334	+0.664%	358	-12.298%
2021-05-20	0.000003353	0.000003353	0.000003312	0.000003312	-1.223%	8	-11.715%
2021-05-18	0.000003353	0.000003353	0.000003353	0.000003353	+1.238%	1	-12.795%
2021-05-17	0.000003414	0.000003414	0.000003312	0.000003312	-2.874%	135	-11.715%
2021-05-16	0.000003420	0.000003420	0.000003410	0.000003410	-6.319%	82	-14.252%
2021-05-14	0.000003322	0.000003640	0.000003322	0.000003640	+30.560%	61	-19.670%
2021-05-12	0.000002753	0.000002788	0.000002753	0.000002788	-0.429%	803	+4.878%
2021-05-11	0.000003389	0.000003611	0.000002800	0.000002800	-17.380%	606	+4.429%
2021-05-10	0.000003389	0.000003389	0.000003389	0.000003389	-10.816%	47	-13.721%
2021-05-09	0.000003800	0.000003800	0.000003800	0.000003800	+12.459%	10	-23.053%
2021-05-08	0.000003379	0.000003379	0.000003379	0.000003379	-16.957%	196	-13.466%
2021-05-07	0.000003551	0.000004069	0.000003509	0.000004069	+27.196%	133	-28.140%
2021-05-06	0.000003809	0.000003818	0.000003199	0.000003199	-18.037%	712	-8.596%
2021-05-05	0.000004490	0.000004844	0.000003903	0.000003903	-18.142%	446	-25.083%
2021-05-04	0.000002059	0.000007500	0.000002059	0.000004768	+136.743%	3,302	-38.674%
2021-05-03	0.000002014	0.000002014	0.000002014	0.000002014	+0.149%	100	+45.184%
2021-05-02	0.000002012	0.000002090	0.000002011	0.000002011	0.000%	526	+45.400%
2021-05-01	0.000002011	0.000002011	0.000002011	0.000002011	0.000%	51	+45.400%
2021-04-29	0.000002011	0.000002011	0.000002011	0.000002011	-0.050%	95	+45.400%
2021-04-28	0.000002011	0.000002012	0.000002011	0.000002012	+0.050%	953	+45.328%
2021-04-27	0.000002011	0.000002011	0.000002011	0.000002011	0.000%	40	+45.400%
2021-04-26	0.000002011	0.000002011	0.000002011	0.000002011	0.000%	33	+45.400%
2021-04-25	0.000002232	0.000002232	0.000002011	0.000002011	-10.263%	328	+45.400%
2021-04-24	0.000002591	0.000002591	0.000002011	0.000002241	-13.642%	1,402	+30.477%
2021-04-23	0.000002772	0.000002772	0.000002595	0.000002595	+3.551%	69	+12.678%
2021-04-22	0.000002789	0.000002789	0.000002506	0.000002506	-16.467%	36	+16.680%
2021-04-21	0.000003206	0.000003206	0.000002800	0.000003000	-21.445%	763	-2.533%
2021-04-20	0.000003206	0.000003853	0.000003205	0.000003819	+0.739%	25	-23.435%
2021-04-19	0.000003981	0.000003981	0.000003202	0.000003791	-15.699%	443	-22.870%
2021-04-17	0.000003955	0.000004497	0.000003600	0.000004497	+24.882%	511	-34.979%
2021-04-16	0.000005263	0.000005263	0.000003000	0.000003601	-23.691%	3,231	-18.800%
2021-04-15	0.000004698	0.000004719	0.000004090	0.000004719	+0.042%	4,766	-38.038%
2021-04-14	0.000005000	0.000005000	0.000004717	0.000004717	-6.204%	453	-38.011%
2021-04-13	0.000005202	0.000005202	0.000005001	0.000005029	-3.288%	568	-41.857%
2021-04-12	0.000005507	0.000005731	0.000005200	0.000005200	-8.788%	869	-43.769%
2021-04-11	0.000005204	0.000006501	0.000005200	0.000005701	+9.194%	5,899	-48.711%
2021-04-10	0.000006240	0.000008600	0.000004307	0.000005221	-16.330%	11,905	-43.995%
2021-04-09	0.000021937	0.000029254	0.000004001	0.000006240	-74.360%	9,912	-53.141%
2021-04-07	0.000024338	0.000024338	0.000024337	0.000024337	-16.808%	2	-87.985%
2021-04-06	0.000029254	0.000029254	0.000029251	0.000029254	+13.076%	21	-90.005%
2021-04-05	0.000025874	0.000025874	0.000025871	0.000025871	-15.346%	19	-88.698%
2021-04-04	0.000030545	0.000030561	0.000030545	0.000030561	0.000%	261	-90.432%
2021-04-03	0.000031969	0.000031969	0.000029956	0.000030561	-4.374%	144	-90.432%
2021-04-02	0.000032961	0.000032961	0.000031959	0.000031959	-3.040%	20	-90.851%
2021-04-01	0.000017001	0.000041007	0.000017000	0.000032961	+152.265%	247	-91.129%
2021-03-31	0.000027520	0.000027520	0.000013066	0.000013066	-59.448%	61	-77.621%
2021-03-30	0.000031610	0.000032220	0.000031610	0.000032220	+0.593%	56	-90.925%
2021-03-29	0.000009072	0.000032030	0.000008571	0.000032030	+320.010%	1,554	-90.871%
2021-03-28	0.000002750	0.000011499	0.000002750	0.000007626	+177.309%	3,676	-61.657%
2021-03-27	0.000002890	0.000002890	0.000002750	0.000002750	-4.844%	100	+6.327%
2021-03-19	0.000002890	0.000002890	0.000002890	0.000002890	0.000%	12	+1.176%
2021-03-18	0.000002900	0.000002900	0.000002890	0.000002890	+1.084%	51	+1.176%
2021-03-02	0.000002826	0.000002859	0.000002816	0.000002859	-7.446%	53	+2.274%
2021-02-28	0.000002834	0.000003089	0.000002834	0.000003089	+9.423%	7	-5.342%
2021-02-27	0.000002079	0.000003599	0.000002079	0.000002823	+6.569%	60	+3.578%
2021-02-26	0.000002014	0.000002649	0.000002014	0.000002649	+0.531%	37	+10.381%
2021-02-24	0.000002635	0.000002635	0.000002635	0.000002635	+14.366%	24	+10.968%
2021-02-22	0.000002233	0.000002304	0.000002233	0.000002304	+3.226%	51	+26.910%
2021-02-17	0.000002232	0.000002232	0.000002232	0.000002232	-7.539%	21	+31.004%
2021-02-16	0.000002413	0.000002414	0.000002413	0.000002414	-8.422%	130	+21.127%
2021-02-11	0.000002636	0.000002636	0.000002636	0.000002636	+19.114%	2	+10.926%
2021-02-10	0.000002213	0.000002213	0.000002213	0.000002213	-21.077%	7	+32.128%
2021-02-08	0.000002662	0.000002804	0.000002224	0.000002804	-19.633%	200	+4.280%
2021-02-06	0.000002666	0.000003489	0.000002666	0.000003489	+31.067%	3	-16.194%
2021-02-05	0.000002678	0.000002715	0.000002662	0.000002662	-0.075%	69	+9.842%
2021-02-04	0.000002664	0.000002664	0.000002664	0.000002664	-12.311%	6	+9.760%
2021-02-02	0.000002764	0.000003045	0.000002674	0.000003038	-13.101%	158	-3.752%
2021-01-29	0.000003496	0.000003496	0.000003496	0.000003496	+21.347%	1	-16.362%
2021-01-28	0.000002760	0.000003619	0.000002760	0.000002881	+4.422%	25	+1.493%
2021-01-27	0.000002749	0.000002759	0.000002749	0.000002759	0.000%	122	+5.980%
2021-01-26	0.000003000	0.000003000	0.000002759	0.000002759	-26.407%	194	+5.980%
2021-01-24	0.000003660	0.000003749	0.000002672	0.000003749	-13.875%	27	-22.006%
2021-01-23	0.000003444	0.000004353	0.000003444	0.000004353	-7.854%	157	-32.828%
2021-01-20	0.000004724	0.000004724	0.000004724	0.000004724	+20.664%	3	-38.103%
2021-01-19	0.000003822	0.000003915	0.000003812	0.000003915	-19.112%	146	-25.313%
2021-01-18	0.000004838	0.000004840	0.000004838	0.000004840	+15.238%	8	-39.587%
2021-01-17	0.000004838	0.000004838	0.000004200	0.000004200	+61.975%	157	-30.381%
2021-01-16	0.000004840	0.000004840	0.000002538	0.000002593	-76.380%	211	+12.765%
2021-01-15	0.000002998	0.000010978	0.000001817	0.000010978	+266.177%	819	-73.365%
2021-01-14	0.000003536	0.000003536	0.000002998	0.000002998	-0.696%	2	-2.468%
2021-01-13	0.000002385	0.000003806	0.000002382	0.000003019	+27.330%	356	-3.147%
2021-01-12	0.000004475	0.000004586	0.000002371	0.000002371	-49.033%	487	+23.323%
2021-01-08	0.000005355	0.000005355	0.000004483	0.000004652	-13.128%	217	-37.145%
2021-01-07	0.000005356	0.000005382	0.000005355	0.000005355	-16.197%	1,338	-45.397%
2021-01-06	0.000006566	0.000006566	0.000006390	0.000006390	+19.083%	8	-54.241%
2021-01-05	0.000005395	0.000007912	0.000005355	0.000005366	-36.089%	738	-45.509%
2021-01-02	0.000008396	0.000008396	0.000008396	0.000008396	+56.847%	1	-65.174%
2020-12-19	0.000005353	0.000005353	0.000005353	0.000005353	-13.480%	20	-45.376%
2020-12-09	0.000006187	0.000006187	0.000006187	0.000006187	-33.236%	1	-52.740%
2020-12-06	0.000009267	0.000009267	0.000009267	0.000009267	+28.708%	1	-68.447%
2020-12-05	0.000007199	0.000007200	0.000007199	0.000007200	+60.535%	47	-59.389%
2020-12-03	0.000005621	0.000005621	0.000004484	0.000004485	-51.618%	196	-34.805%
2020-11-29	0.000007682	0.000009270	0.000007676	0.000009270	+12.719%	192	-68.457%
2020-11-21	0.000008224	0.000008224	0.000008224	0.000008224	+61.508%	1	-64.446%
2020-11-20	0.000005093	0.000005093	0.000005092	0.000005092	-40.894%	45	-42.577%
2020-11-09	0.000006716	0.000008615	0.000006716	0.000008615	-6.257%	35	-66.059%
2020-11-02	0.000009190	0.000009190	0.000009190	0.000009190	+29.109%	11	-68.183%
2020-11-01	0.000007119	0.000007119	0.000007118	0.000007118	-23.215%	135	-58.921%
2020-10-26	0.000006500	0.000009270	0.000006500	0.000009270	+65.536%	123	-68.457%
2020-10-25	0.000006100	0.000006100	0.000005600	0.000005600	-13.567%	9	-47.786%
2020-10-20	0.000008207	0.000008207	0.000006479	0.000006479	-44.558%	206	-54.870%
2020-10-17	0.000008630	0.000011686	0.000008630	0.000011686	+2.392%	40	-74.979%
2020-10-13	0.000011413	0.000011413	0.000011413	0.000011413	+14.807%	1	-74.380%
2020-10-11	0.000009941	0.000009941	0.000009941	0.000009941	+15.808%	1	-70.586%
2020-10-10	0.000008584	0.000008584	0.000008584	0.000008584	-26.607%	74	-65.937%
2020-09-29	0.000011696	0.000011696	0.000011696	0.000011696	0.000%	20	-75.000%
2020-09-24	0.000011696	0.000011696	0.000011696	0.000011696	-0.026%	11	-75.000%
2020-09-21	0.000011699	0.000011699	0.000011699	0.000011699	-2.500%	170	-75.006%
2020-09-20	0.000009300	0.000011999	0.000007746	0.000011999	+54.427%	157	-75.631%
2020-09-17	0.000009119	0.000009119	0.000007770	0.000007770	-14.793%	11	-62.368%
2020-09-16	0.000009096	0.000009119	0.000009096	0.000009119	+23.984%	240	-67.935%
2020-09-14	0.000007355	0.000007355	0.000007355	0.000007355	-19.344%	182	-60.245%
2020-09-11	0.000009119	0.000009119	0.000008262	0.000009119	0.000%	827	-67.935%
2020-09-09	0.000009119	0.000009119	0.000009119	0.000009119	+0.033%	438	-67.935%
2020-09-08	0.000009116	0.000009116	0.000009116	0.000009116	+2.289%	164	-67.925%
2020-09-07	0.000008828	0.000009119	0.000008828	0.000008912	+0.952%	489	-67.190%
2020-09-05	0.000008828	0.000008828	0.000008828	0.000008828	+11.690%	40	-66.878%
2020-09-03	0.000007888	0.000007904	0.000007888	0.000007904	+9.778%	198	-63.006%
2020-09-01	0.000007602	0.000007602	0.000007200	0.000007200	-0.676%	49	-59.389%
2020-08-31	0.000007229	0.000007249	0.000007229	0.000007249	-5.118%	55	-59.663%
2020-08-30	0.000007361	0.000008625	0.000005600	0.000007640	+3.833%	1,934	-61.728%
2020-08-29	0.000007433	0.000007433	0.000007358	0.000007358	-3.451%	39	-60.261%
2020-08-26	0.000007621	0.000007621	0.000007621	0.000007621	-0.987%	9	-61.632%
2020-08-24	0.000007697	0.000007697	0.000007697	0.000007697	+4.338%	183	-62.011%
2020-08-22	0.000008424	0.000008424	0.000007377	0.000007377	+3.233%	257	-60.363%
2020-08-18	0.000008530	0.000008530	0.000007146	0.000007146	-23.211%	176	-59.082%
2020-08-13	0.000009306	0.000009306	0.000009306	0.000009306	-3.485%	356	-68.579%
2020-08-12	0.000008944	0.000009642	0.000008944	0.000009642	+14.731%	388	-69.674%
2020-08-11	0.000008843	0.000009585	0.000008404	0.000008404	-4.889%	755	-65.207%
2020-08-10	0.000009025	0.000009025	0.000008836	0.000008836	+5.178%	11	-66.908%
2020-08-09	0.000009489	0.000009489	0.000008401	0.000008401	-13.889%	550	-65.195%
2020-08-03	0.000009886	0.000009886	0.000009606	0.000009756	+3.512%	193	-70.029%
2020-08-02	0.000009425	0.000009425	0.000009425	0.000009425	-0.095%	4	-68.976%
2020-08-01	0.000010649	0.000010649	0.000009424	0.000009434	-14.236%	232	-69.006%
2020-07-30	0.000011000	0.000011000	0.000011000	0.000011000	+9.431%	1	-73.418%
2020-07-29	0.000010445	0.000010445	0.000010010	0.000010052	-8.751%	51	-70.911%
2020-07-27	0.000012245	0.000012245	0.000010007	0.000011016	-10.563%	836	-73.457%
2020-07-22	0.000012318	0.000012318	0.000012317	0.000012317	-10.979%	26	-76.260%
2020-07-21	0.000011806	0.000013836	0.000010640	0.000013836	+17.493%	381	-78.867%
2020-07-15	0.000011540	0.000011997	0.000011540	0.000011776	+2.080%	95	-75.170%
2020-07-14	0.000011536	0.000011536	0.000011536	0.000011536	-3.867%	10	-74.653%
2020-07-13	0.000013000	0.000013000	0.000012000	0.000012000	-0.008%	42	-75.633%
2020-07-12	0.000012001	0.000012001	0.000012001	0.000012001	0.000%	2	-75.635%
2020-07-11	0.000013205	0.000013205	0.000012001	0.000012001	-18.155%	47	-75.635%
2020-07-10	0.000014015	0.000014663	0.000013167	0.000014663	+4.728%	34	-80.059%
2020-07-08	0.000016001	0.000016001	0.000014001	0.000014001	-13.840%	18	-79.116%
2020-07-07	0.000013157	0.000016250	0.000013157	0.000016250	+23.424%	8	-82.006%
2020-07-06	0.000019903	0.000019903	0.000013166	0.000013166	-36.087%	962	-77.791%
2020-07-05	0.000020622	0.000020622	0.000020600	0.000020600	-0.015%	63	-85.806%
2020-07-04	0.000021177	0.000021177	0.000020603	0.000020603	-2.710%	1,024	-85.808%
2020-07-03	0.000021177	0.000021177	0.000021177	0.000021177	+0.997%	20	-86.193%
2020-07-02	0.000020968	0.000020968	0.000020968	0.000020968	-2.356%	2	-86.055%
2020-07-01	0.000021474	0.000021474	0.000021474	0.000021474	+2.604%	1	-86.384%
2020-06-30	0.000020929	0.000020929	0.000020929	0.000020929	+1.582%	2	-86.029%
2020-06-29	0.000020601	0.000020603	0.000020601	0.000020603	-3.354%	19	-85.808%
2020-06-28	0.000017794	0.000021318	0.000017794	0.000021318	+19.784%	166	-86.284%
2020-06-25	0.000016853	0.000017797	0.000016853	0.000017797	+4.161%	135	-83.570%
2020-06-19	0.000017086	0.000017086	0.000017086	0.000017086	+1.142%	1	-82.887%
2020-06-10	0.000016893	0.000016893	0.000016893	0.000016893	+0.018%	10	-82.691%
2020-06-09	0.000018000	0.000018000	0.000016890	0.000016890	-0.647%	30	-82.688%
2020-06-08	0.000020000	0.000020000	0.000017000	0.000017000	+4.416%	10	-82.800%
2020-06-06	0.000016281	0.000016281	0.000016281	0.000016281	-22.486%	12	-82.040%
2020-06-05	0.000021010	0.000021010	0.000021004	0.000021004	0.000%	3	-86.079%
2020-06-01	0.000021004	0.000021004	0.000021004	0.000021004	+18.499%	10	-86.079%
2020-05-28	0.000023015	0.000023015	0.000015659	0.000017725	-22.801%	229	-83.504%
2020-05-27	0.000022374	0.000025940	0.000022374	0.000022960	+6.706%	51	-87.265%
2020-05-26	0.000021043	0.000024229	0.000020859	0.000021517	+3.155%	979	-86.411%
2020-05-25	0.000023704	0.000023854	0.000020859	0.000020859	-11.998%	649	-85.982%
2020-05-23	0.000023941	0.000024176	0.000023703	0.000023703	-0.244%	131	-87.664%
2020-05-22	0.000023761	0.000023761	0.000023761	0.000023761	+4.527%	10	-87.694%
2020-05-21	0.000022732	0.000022732	0.000022732	0.000022732	-6.499%	5	-87.137%
2020-05-17	0.000024312	0.000024312	0.000024312	0.000024312	+10.862%	39	-87.973%
2020-05-14	0.000021985	0.000021985	0.000021930	0.000021930	+6.944%	4	-86.667%
2020-05-07	0.000020502	0.000020506	0.000020502	0.000020506	+6.525%	116	-85.741%
2020-05-06	0.000024032	0.000024032	0.000019250	0.000019250	-19.895%	23	-84.810%
2020-05-05	0.000028277	0.000028277	0.000024031	0.000024031	-13.548%	453	-87.832%
2020-05-04	0.000027472	0.000029998	0.000027472	0.000027797	+6.023%	1,408	-89.481%
2020-05-01	0.000026218	0.000026218	0.000026218	0.000026218	+1.294%	5	-88.847%
2020-04-30	0.000028977	0.000028977	0.000025883	0.000025883	-6.238%	31	-88.703%
2020-04-29	0.000025760	0.000034999	0.000025101	0.000027605	+11.445%	1,250	-89.408%
2020-04-28	0.000024770	0.000024770	0.000024770	0.000024770	0.000%	2	-88.195%
2020-04-27	0.000024770	0.000024770	0.000024770	0.000024770	+3.007%	8	-88.195%
2020-04-25	0.000024047	0.000024047	0.000024047	0.000024047	-0.915%	5	-87.840%
2020-04-22	0.000024269	0.000024269	0.000024269	0.000024269	+0.965%	26	-87.952%
2020-04-19	0.000025000	0.000025000	0.000024031	0.000024037	-1.496%	298	-87.835%
2020-04-18	0.000024402	0.000024402	0.000024402	0.000024402	-6.146%	109	-88.017%
2020-04-16	0.000025999	0.000026000	0.000025999	0.000026000	-2.270%	144	-88.754%
2020-04-15	0.000026901	0.000026901	0.000023854	0.000026604	+10.440%	20	-89.009%
2020-04-14	0.000024089	0.000024089	0.000024089	0.000024089	-3.644%	9	-87.862%
2020-04-12	0.000025003	0.000025003	0.000025000	0.000025000	0.000%	18	-88.304%
2020-04-09	0.000027094	0.000027094	0.000025000	0.000025000	-8.004%	110	-88.304%
2020-04-07	0.000027146	0.000027175	0.000027146	0.000027175	+8.700%	13	-89.240%
2020-04-06	0.000030000	0.000030161	0.000025000	0.000025000	-16.667%	79	-88.304%
2020-04-05	0.000033345	0.000033345	0.000029112	0.000030000	-14.545%	122	-90.253%
2020-04-03	0.000034486	0.000035106	0.000034486	0.000035106	0.000%	16	-91.671%
2020-04-02	0.000044003	0.000044003	0.000030414	0.000035106	-20.054%	361	-91.671%
2020-03-30	0.000044000	0.000044000	0.000043883	0.000043912	-11.752%	13	-93.341%
2020-03-25	0.000049760	0.000049760	0.000049760	0.000049760	-4.138%	4	-94.124%
2020-03-21	0.000043449	0.000051908	0.000043449	0.000051908	+9.975%	3	-94.367%
2020-03-19	0.000047199	0.000047200	0.000047199	0.000047200	+3.212%	7	-93.805%
2020-03-18	0.000047000	0.000047000	0.000045731	0.000045731	0.000%	3	-93.606%
2020-03-17	0.000046050	0.000046050	0.000045731	0.000045731	-0.028%	50	-93.606%
2020-03-16	0.000060110	0.000060110	0.000042327	0.000045744	-31.727%	350	-93.608%
2020-03-15	0.000070101	0.000070269	0.000058999	0.000067002	-22.986%	20	-95.636%
2020-03-14	0.000062318	0.000088000	0.000062318	0.000087000	+39.669%	81	-96.639%
2020-03-13	0.000062261	0.000062290	0.000062261	0.000062290	+9.818%	26	-95.306%
2020-03-12	0.000057000	0.000057000	0.000056721	0.000056721	0.000%	40	-94.845%
2020-03-11	0.000059000	0.000059000	0.000056002	0.000056721	-7.015%	131	-94.845%
2020-03-10	0.000061530	0.000061530	0.000057000	0.000061000	+6.864%	104	-95.207%
2020-03-09	0.000056001	0.000094996	0.000056001	0.000057082	+1.930%	183	-94.878%
2020-03-08	0.000056021	0.000056021	0.000056001	0.000056001	-0.050%	95	-94.779%
2020-03-07	0.000056002	0.000060649	0.000056001	0.000056029	-7.618%	106	-94.781%
2020-03-06	0.000056001	0.000060649	0.000056001	0.000060649	+8.300%	63	-95.179%
2020-03-05	0.000064720	0.000068898	0.000056001	0.000056001	-9.674%	406	-94.779%
2020-03-04	0.000061999	0.000099979	0.000056101	0.000061999	+22.775%	219	-95.284%
2020-03-02	0.000055021	0.000055021	0.000050498	0.000050498	-15.837%	11	-94.210%
2020-03-01	0.000055021	0.000060000	0.000055021	0.000060000	+1.819%	42	-95.127%
2020-02-29	0.000056000	0.000064000	0.000055001	0.000058928	+5.229%	110	-95.038%
2020-02-28	0.000063000	0.000063000	0.000038929	0.000056000	-10.971%	129	-94.779%
2020-02-27	0.000048499	0.000074598	0.000048498	0.000062901	-15.682%	105	-95.351%
2020-02-26	0.000048210	0.000074699	0.000048210	0.000074600	-0.533%	36	-96.080%
2020-02-25	0.000074576	0.000075000	0.000060005	0.000075000	+29.210%	66	-96.101%
2020-02-24	0.000067009	0.000067009	0.000045490	0.000058045	-10.700%	250	-94.963%
2020-02-23	0.000066892	0.000066892	0.000065000	0.000065000	-21.339%	83	-95.502%
2020-02-22	0.000082300	0.000094818	0.000082300	0.000082633	+0.408%	8	-96.461%
2020-02-21	0.000087000	0.000087999	0.000062147	0.000082297	+17.513%	50	-96.447%
2020-02-20	0.000070032	0.000070032	0.000070032	0.000070032	-22.040%	2	-95.825%
2020-02-17	0.000062021	0.000089831	0.000060999	0.000089831	-9.890%	19	-96.745%
2020-02-16	0.000089580	0.000099690	0.000060000	0.000099690	-0.180%	96	-97.067%
2020-02-15	0.000089999	0.000099870	0.000089999	0.000099870	+10.967%	11	-97.072%
2020-02-14	0.000100000	0.000100010	0.000090000	0.000090000	-18.916%	261	-96.751%
2020-02-13	0.000101545	0.000111690	0.000090000	0.000110996	-11.698%	71	-97.366%
2020-02-12	0.000099999	0.000238999	0.000091624	0.000125700	+41.874%	1,271	-97.674%
2020-02-11	0.000087999	0.000088600	0.000085000	0.000088600	-11.399%	180	-96.700%
2020-02-09	0.000098999	0.000099999	0.000098999	0.000099999	-21.199%	8	-97.076%
2020-02-08	0.000064999	0.000126900	0.000064999	0.000126900	+95.234%	105	-97.696%
2020-02-07	0.000064999	0.000064999	0.000064999	0.000064999	0.000%	17	-95.501%
2020-02-06	0.000055501	0.000074949	0.000055500	0.000064999	-0.003%	65	-95.501%
2020-02-05	0.000087349	0.000087349	0.000065000	0.000065001	-6.332%	22	-95.502%
2020-02-04	0.000099157	0.000099157	0.000069395	0.000069395	+23.380%	29	-95.786%
2020-02-03	0.000085071	0.000085071	0.000056245	0.000056245	-40.795%	46	-94.801%
2020-02-02	0.000085007	0.000097000	0.000075000	0.000095001	-5.000%	40	-96.922%
2020-02-01	0.000089946	0.000100001	0.000089946	0.000100001	+12.376%	54	-97.076%
2020-01-30	0.000101100	0.000130000	0.000080553	0.000088988	-11.980%	305	-96.714%
2020-01-29	0.000079221	0.000169999	0.000058010	0.000101100	+27.618%	988	-97.108%
2020-01-28	0.000085000	0.000087672	0.000065555	0.000079221	-29.753%	113	-96.309%
2020-01-27	0.000086875	0.000112775	0.000079998	0.000112775	+3.617%	78	-97.407%
2020-01-26	0.000119999	0.000119999	0.000065977	0.000108838	-12.155%	279	-97.313%
2020-01-25	0.000065002	0.000150000	0.000059264	0.000123898	+76.997%	219	-97.640%
2020-01-24	0.000079000	0.000099800	0.000060000	0.000070000	-30.000%	190	-95.823%
2020-01-23	0.000060373	0.000100000	0.000040010	0.000100000	+9.890%	353	-97.076%
2020-01-22	0.000085000	0.000091000	0.000085000	0.000091000	-8.999%	11	-96.787%
2020-01-21	0.000084797	0.000198900	0.000049000	0.000099999	+17.928%	8,356	-97.076%
2020-01-20	0.000112844	0.000112845	0.000047348	0.000084797	-18.821%	235	-96.552%
2020-01-17	0.000115113	0.000115113	0.000104457	0.000104457	-11.500%	12	-97.201%
2020-01-16	0.000123863	0.000130000	0.000118030	0.000118030	-4.716%	728	-97.523%
2020-01-15	0.000141872	0.000141872	0.000123872	0.000123872	-17.419%	13	-97.639%
2020-01-14	0.000149669	0.000150001	0.000130000	0.000150001	-6.251%	38	-98.051%
2020-01-13	0.000160003	0.000160003	0.000160002	0.000160002	-27.198%	7	-98.173%
2020-01-12	0.000170000	0.000219778	0.000150001	0.000219778	-0.100%	14	-98.670%
2020-01-11	0.000158150	0.000229999	0.000152334	0.000219997	+55.626%	25	-98.671%
2020-01-10	0.000185000	0.000185003	0.000141363	0.000141363	-27.506%	71	-97.932%
2020-01-09	0.000160000	0.000210000	0.000160000	0.000195000	+21.875%	47	-98.501%
2020-01-08	0.000122010	0.000188992	0.000122010	0.000160000	+11.604%	52	-98.173%
2020-01-07	0.000119240	0.000177000	0.000110013	0.000143364	+24.664%	780	-97.960%
2020-01-06	0.000149942	0.000173436	0.000103615	0.000115000	+14.770%	520	-97.457%
2020-01-05	0.000140000	0.000140000	0.000088888	0.000100200	-43.390%	224	-97.082%
2020-01-04	0.000160062	0.000200000	0.000160062	0.000177000	+10.583%	215	-98.348%
2020-01-03	0.000238535	0.000339900	0.000067736	0.000160061	-32.899%	991	-98.173%
2020-01-02	0.000060388	0.000790000	0.000060388	0.000238536	+429.492%	3,060	-98.774%
2020-01-01	0.000056128	0.001149905	0.000018294	0.000045050	-19.737%	2,607	-93.509%
2019-12-31	0.000013896	0.000079002	0.000013896	0.000056128	+298.043%	2,305	-94.790%
2019-12-19	0.000014101	0.000014101	0.000014101	0.000014101	+0.064%	24	-79.264%
2019-12-18	0.000014092	0.000014092	0.000014092	0.000014092	+3.473%	9	-79.251%
2019-12-17	0.000012302	0.000013619	0.000012000	0.000013619	-4.354%	141	-78.530%
2019-12-16	0.000014990	0.000014990	0.000012312	0.000014239	-5.010%	142	-79.465%
2019-12-15	0.000014920	0.000014990	0.000014920	0.000014990	+23.334%	72	-80.494%
2019-12-14	0.000012154	0.000012154	0.000012154	0.000012154	0.000%	2	-75.942%
2019-12-13	0.000015999	0.000016000	0.000011800	0.000012154	-24.056%	1,213	-75.942%
2019-12-12	0.000013490	0.000044999	0.000013490	0.000016004	+18.636%	364	-81.730%
2019-12-10	0.000013502	0.000013502	0.000013490	0.000013490	-9.880%	435	-78.325%
2019-12-07	0.000014969	0.000014969	0.000014969	0.000014969	+14.758%	18	-80.466%
2019-12-05	0.000013044	0.000013044	0.000013044	0.000013044	-29.897%	5	-77.584%
2019-12-04	0.000013875	0.000018607	0.000013435	0.000018607	+36.195%	36	-84.285%
2019-12-03	0.000013662	0.000013662	0.000013662	0.000013662	+8.437%	6	-78.598%
2019-12-02	0.000013382	0.000013382	0.000011971	0.000012599	-19.752%	43	-76.792%
2019-12-01	0.000017000	0.000022986	0.000014072	0.000015700	-30.067%	1,036	-81.376%
2019-11-30	0.000026000	0.000026000	0.000013382	0.000022450	-54.184%	86	-86.976%
2019-11-29	0.000015000	0.000049000	0.000013354	0.000049000	0.000%	74	-94.033%

.dark-mode .MzzzfB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MzzzfB{ color: #333333; background-color: white; border: 2px solid #333333; }BSTBTCBST / Bitcoincrypto

BSTBTC
BST / Bitcoin
crypto