Dark

BSTBTC
Beshare Token / Bitcoin
crypto

Inactive

Jan 25, 2023 6:19:00 AM EST

0.00000001BTC0.000%(0.00000000)250,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-25	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	250,000	0.000%
2023-01-21	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	21,475	0.000%
2023-01-17	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	1,005,077	0.000%
2023-01-13	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	50,000	0.000%
2022-12-16	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	251,247	0.000%
2022-12-11	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	53,757	0.000%
2022-11-03	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	73,303	0.000%
2022-10-05	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	55,858	0.000%
2022-08-16	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	274,612	0.000%
2022-07-15	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	553,805	0.000%
2022-06-11	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	7,940,457	0.000%
2022-05-22	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	122,578	0.000%
2022-05-17	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	499,512	0.000%
2022-04-29	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	63,266	0.000%
2022-04-26	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	12,000	0.000%
2022-04-17	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	118,983	0.000%
2022-03-25	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	201,208	0.000%
2022-03-10	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	1,219,124	0.000%
2022-03-06	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	155,908	0.000%
2022-03-05	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	101,874	0.000%
2022-02-21	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	16,036	0.000%
2022-02-07	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	38,960	0.000%
2022-02-05	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	24,143	0.000%
2022-01-27	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	56,342	0.000%
2022-01-24	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	52,767	0.000%
2022-01-22	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	15,000	0.000%
2022-01-20	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	7,777	0.000%
2022-01-18	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	20,276	0.000%
2022-01-04	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	19,420	0.000%
2021-12-24	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	10,523	0.000%
2021-12-16	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	24,379	0.000%
2021-12-15	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	10,042	0.000%
2021-12-12	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	51,566	0.000%
2021-12-10	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	64,764	0.000%
2021-12-08	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	126,588	0.000%
2021-12-07	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	33,248	0.000%
2021-12-03	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	27,508	0.000%
2021-12-01	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	33,862	0.000%
2021-11-29	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	584,201	0.000%
2021-11-28	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	10,021	0.000%
2021-11-27	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	60,104	0.000%
2021-11-24	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	3,613,863	0.000%
2021-11-23	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	6,172,861	0.000%
2021-11-22	0.00000001	0.00000002	0.00000001	0.00000001	0.000%	1,410,477	0.000%
2021-11-21	0.00000001	0.00000002	0.00000001	0.00000001	0.000%	3,619,425	0.000%
2021-11-20	0.00000001	0.00000002	0.00000001	0.00000001	0.000%	103,688	0.000%
2021-11-19	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	1,421,089	0.000%
2021-11-18	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	6,816,755	0.000%
2021-11-17	0.00000001	0.00000002	0.00000001	0.00000001	0.000%	7,540,521	0.000%
2021-11-16	0.00000001	0.00000002	0.00000001	0.00000001	0.000%	16,385,436	0.000%
2021-11-15	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	484,863	0.000%
2021-11-14	0.00000001	0.00000002	0.00000001	0.00000001	0.000%	6,127,115	0.000%
2021-11-13	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	4,430,640	0.000%
2021-11-12	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	2,468,828	0.000%
2021-11-11	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	382,996	0.000%
2021-11-10	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	4,722,087	0.000%
2021-11-09	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	20,421	0.000%
2021-11-08	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	16,774	0.000%
2021-11-05	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	20,136	0.000%
2021-11-04	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	100,000	0.000%
2021-11-03	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	25,609	0.000%
2021-11-02	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	4,785	0.000%
2021-10-31	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	25,333	0.000%
2021-10-28	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	9,982	0.000%
2021-10-24	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	39,474	0.000%
2021-10-23	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	112,075	0.000%
2021-10-22	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	337,116	0.000%
2021-10-18	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	17,785	0.000%
2021-10-13	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	153,976	0.000%
2021-10-12	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	46,617	0.000%
2021-10-11	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	859,393	0.000%
2021-10-10	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	58,927	0.000%
2021-10-07	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	142,647	0.000%
2021-10-06	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	160,655	0.000%
2021-10-05	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	403,447	0.000%
2021-10-03	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	55,484	0.000%
2021-09-27	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	214,721	0.000%
2021-09-26	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	85,227	0.000%
2021-09-23	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	157,240	0.000%
2021-09-22	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	62,000	0.000%
2021-09-21	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	59,228	0.000%
2021-09-20	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	147,653	0.000%
2021-09-19	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	23,604	0.000%
2021-09-18	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	75,756	0.000%
2021-09-17	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	19,174	0.000%
2021-09-16	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	48,898	0.000%
2021-09-15	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	120,632	0.000%
2021-09-13	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	220,000	0.000%
2021-09-10	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	78,194	0.000%
2021-09-09	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	12,637	0.000%
2021-09-08	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	17,386	0.000%
2021-09-06	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	72,988	0.000%
2021-09-05	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	20,456	0.000%
2021-09-04	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	107,765	0.000%
2021-08-31	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	79,044	0.000%
2021-08-29	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	447,728	0.000%
2021-08-28	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	37,762	0.000%
2021-08-26	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	20,957	0.000%
2021-08-25	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	981,470	0.000%
2021-08-24	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	239,055	0.000%
2021-08-23	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	15,000	0.000%
2021-08-18	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	160,660	0.000%
2021-08-17	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	8,121	0.000%
2021-08-13	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	42,253	0.000%
2021-08-09	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	371,340	0.000%
2021-08-07	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	1,217,773	0.000%
2021-08-06	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	36,044	0.000%
2021-08-03	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	13,000	0.000%
2021-08-02	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	112,773	0.000%
2021-08-01	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	25,880	0.000%
2021-07-28	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	257,784	0.000%
2021-07-27	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	9,839,984	0.000%
2021-07-26	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	10,316,278	0.000%
2021-07-25	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	6,776,839	0.000%
2021-07-24	0.00000001	0.00000001	0.00000001	0.00000001	-50.000%	30,000	0.000%
2021-07-23	0.00000001	0.00000002	0.00000001	0.00000002	+100.000%	3,313,023	-50.000%
2021-07-22	0.00000002	0.00000002	0.00000001	0.00000001	-50.000%	30,654,918	0.000%
2021-07-21	0.00000001	0.00000002	0.00000001	0.00000002	0.000%	2,061,705	-50.000%
2021-07-20	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	274,009	-50.000%
2021-07-18	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	520,207	-50.000%
2021-07-17	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	24,000	-50.000%
2021-07-16	0.00000001	0.00000002	0.00000001	0.00000002	0.000%	5,570	-50.000%
2021-07-14	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	2,610,431	-50.000%
2021-07-13	0.00000002	0.00000003	0.00000002	0.00000002	-33.333%	18,458,113	-50.000%
2021-07-12	0.00000003	0.00000003	0.00000002	0.00000003	-25.000%	1,128,914	-66.667%
2021-07-10	0.00000003	0.00000004	0.00000003	0.00000004	0.000%	343,027	-75.000%
2021-07-09	0.00000003	0.00000004	0.00000003	0.00000004	0.000%	258,042	-75.000%
2021-07-08	0.00000004	0.00000004	0.00000004	0.00000004	+33.333%	2,586	-75.000%
2021-07-07	0.00000004	0.00000004	0.00000003	0.00000003	-25.000%	4,434,357	-66.667%
2021-07-06	0.00000004	0.00000004	0.00000003	0.00000004	+33.333%	1,204,451	-75.000%
2021-07-05	0.00000004	0.00000004	0.00000003	0.00000003	-25.000%	80,756	-66.667%
2021-07-04	0.00000005	0.00000005	0.00000004	0.00000004	0.000%	267,611	-75.000%
2021-07-03	0.00000004	0.00000005	0.00000003	0.00000004	0.000%	441,750	-75.000%
2021-07-02	0.00000004	0.00000005	0.00000004	0.00000004	-33.333%	550,946	-75.000%
2021-07-01	0.00000004	0.00000007	0.00000004	0.00000006	+50.000%	627,807	-83.333%
2021-06-30	0.00000003	0.00000004	0.00000003	0.00000004	0.000%	45,089	-75.000%
2021-06-28	0.00000003	0.00000004	0.00000003	0.00000004	0.000%	297,945	-75.000%
2021-06-27	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	1,117,369	-75.000%
2021-06-26	0.00000003	0.00000004	0.00000003	0.00000004	0.000%	1,328,028	-75.000%
2021-06-25	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	259,563	-75.000%
2021-06-24	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	16,527	-75.000%
2021-06-23	0.00000003	0.00000004	0.00000003	0.00000004	0.000%	475,099	-75.000%
2021-06-22	0.00000005	0.00000005	0.00000003	0.00000004	-20.000%	7,293,887	-75.000%
2021-06-21	0.00000005	0.00000006	0.00000004	0.00000005	-16.667%	13,967,986	-80.000%
2021-06-20	0.00000022	0.00000023	0.00000004	0.00000006	-73.913%	28,207,702	-83.333%
2021-06-19	0.00000021	0.00000035	0.00000021	0.00000023	-8.000%	281,340	-95.652%
2021-06-18	0.00000026	0.00000035	0.00000021	0.00000025	-32.432%	161,546	-96.000%
2021-06-17	0.00000030	0.00000043	0.00000021	0.00000037	+27.586%	1,297,147	-97.297%
2021-06-16	0.00000031	0.00000036	0.00000027	0.00000029	0.000%	190,165	-96.552%
2021-06-15	0.00000063	0.00000081	0.00000020	0.00000029	-53.968%	1,027,348	-96.552%
2021-06-14	0.00000091	0.00000092	0.00000022	0.00000063	-35.052%	1,221,040	-98.413%
2021-06-13	0.00000087	0.00000099	0.00000062	0.00000097	+11.494%	37,011	-98.969%
2021-06-12	0.00000141	0.00000141	0.00000048	0.00000087	-34.091%	211,734	-98.851%
2021-06-11	0.00000169	0.00000169	0.00000132	0.00000132	+5.600%	18,680	-99.242%
2021-06-10	0.00000210	0.00000210	0.00000051	0.00000125	-46.121%	304,532	-99.200%
2021-06-09	0.00000278	0.00000278	0.00000232	0.00000232	-22.148%	46,546	-99.569%
2021-06-08	0.00000396	0.00000399	0.00000256	0.00000298	-22.997%	73,131	-99.664%
2021-06-07	0.00000300	0.00000432	0.00000300	0.00000387	+51.765%	79,461	-99.742%
2021-06-06	0.00000314	0.00000339	0.00000229	0.00000255	-28.771%	15,674	-99.608%
2021-06-05	0.00000389	0.00000409	0.00000358	0.00000358	-25.105%	21,188	-99.721%
2021-06-04	0.00000733	0.00001666	0.00000302	0.00000478	-34.789%	209,169	-99.791%
2021-06-03	0.00029000	0.00090000	0.00000077	0.00000733	-97.066%	171,368	-99.864%
2021-06-02	0.00000098	0.00035000	0.00000098	0.00024981	+1,767.040%	494	-99.996%
2021-05-29	0.00001338	0.00001338	0.00001338	0.00001338	0.000%	8	-99.925%

.dark-mode .ljvJkX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ljvJkX{ color: #333333; background-color: white; border: 2px solid #333333; }BSTBTCBeshare Token / Bitcoincrypto

BSTBTC
Beshare Token / Bitcoin
crypto