Dark

BSTBTC
BST / Bitcoin
crypto

Inactive

Jan 25, 2023 6:19:00 AM EST

0.00000001BTC0.000%(0.00000000)250,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-25	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	250,000	0.000%
2023-01-21	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	21,475	0.000%
2023-01-17	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	1,005,077	0.000%
2023-01-13	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	50,000	0.000%
2022-12-16	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	251,247	0.000%
2022-12-11	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	53,757	0.000%
2022-11-03	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	73,303	0.000%
2022-10-05	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	55,858	0.000%
2022-08-16	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	274,612	0.000%
2022-07-15	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	553,805	0.000%
2022-06-11	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	7,940,457	0.000%
2022-05-22	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	122,578	0.000%
2022-05-17	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	499,512	0.000%
2022-04-29	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	63,266	0.000%
2022-04-26	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	12,000	0.000%
2022-04-17	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	118,983	0.000%
2022-03-25	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	201,208	0.000%
2022-03-10	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	1,219,124	0.000%
2022-03-06	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	155,908	0.000%
2022-03-05	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	101,874	0.000%
2022-02-21	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	16,036	0.000%
2022-02-07	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	38,960	0.000%
2022-02-05	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	24,143	0.000%
2022-01-27	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	56,342	0.000%
2022-01-24	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	52,767	0.000%
2022-01-22	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	15,000	0.000%
2022-01-20	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	7,777	0.000%
2022-01-18	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	20,276	0.000%
2022-01-04	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	19,420	0.000%
2021-12-24	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	10,523	0.000%
2021-12-16	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	24,379	0.000%
2021-12-15	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	10,042	0.000%
2021-12-12	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	51,566	0.000%
2021-12-10	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	64,764	0.000%
2021-12-08	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	126,588	0.000%
2021-12-07	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	33,248	0.000%
2021-12-03	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	27,508	0.000%
2021-12-01	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	33,862	0.000%
2021-11-29	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	584,201	0.000%
2021-11-28	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	10,021	0.000%
2021-11-27	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	60,104	0.000%
2021-11-24	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	3,613,863	0.000%
2021-11-23	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	6,172,861	0.000%
2021-11-22	0.000000010	0.000000020	0.000000010	0.000000010	0.000%	1,410,477	0.000%
2021-11-21	0.000000010	0.000000020	0.000000010	0.000000010	0.000%	3,619,425	0.000%
2021-11-20	0.000000010	0.000000020	0.000000010	0.000000010	0.000%	103,688	0.000%
2021-11-19	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	1,421,089	0.000%
2021-11-18	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	6,816,755	0.000%
2021-11-17	0.000000010	0.000000020	0.000000010	0.000000010	0.000%	7,540,521	0.000%
2021-11-16	0.000000010	0.000000020	0.000000010	0.000000010	0.000%	16,385,436	0.000%
2021-11-15	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	484,863	0.000%
2021-11-14	0.000000010	0.000000020	0.000000010	0.000000010	0.000%	6,127,115	0.000%
2021-11-13	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	4,430,640	0.000%
2021-11-12	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	2,468,828	0.000%
2021-11-11	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	382,996	0.000%
2021-11-10	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	4,722,087	0.000%
2021-11-09	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	20,421	0.000%
2021-11-08	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	16,774	0.000%
2021-11-05	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	20,136	0.000%
2021-11-04	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	100,000	0.000%
2021-11-03	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	25,609	0.000%
2021-11-02	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	4,785	0.000%
2021-10-31	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	25,333	0.000%
2021-10-28	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	9,982	0.000%
2021-10-24	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	39,474	0.000%
2021-10-23	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	112,075	0.000%
2021-10-22	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	337,116	0.000%
2021-10-18	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	17,785	0.000%
2021-10-13	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	153,976	0.000%
2021-10-12	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	46,617	0.000%
2021-10-11	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	859,393	0.000%
2021-10-10	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	58,927	0.000%
2021-10-07	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	142,647	0.000%
2021-10-06	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	160,655	0.000%
2021-10-05	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	403,447	0.000%
2021-10-03	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	55,484	0.000%
2021-09-27	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	214,721	0.000%
2021-09-26	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	85,227	0.000%
2021-09-23	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	157,240	0.000%
2021-09-22	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	62,000	0.000%
2021-09-21	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	59,228	0.000%
2021-09-20	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	147,653	0.000%
2021-09-19	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	23,604	0.000%
2021-09-18	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	75,756	0.000%
2021-09-17	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	19,174	0.000%
2021-09-16	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	48,898	0.000%
2021-09-15	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	120,632	0.000%
2021-09-13	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	220,000	0.000%
2021-09-10	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	78,194	0.000%
2021-09-09	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	12,637	0.000%
2021-09-08	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	17,386	0.000%
2021-09-06	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	72,988	0.000%
2021-09-05	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	20,456	0.000%
2021-09-04	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	107,765	0.000%
2021-08-31	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	79,044	0.000%
2021-08-29	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	447,728	0.000%
2021-08-28	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	37,762	0.000%
2021-08-26	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	20,957	0.000%
2021-08-25	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	981,470	0.000%
2021-08-24	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	239,055	0.000%
2021-08-23	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	15,000	0.000%
2021-08-18	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	160,660	0.000%
2021-08-17	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	8,121	0.000%
2021-08-13	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	42,253	0.000%
2021-08-09	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	371,340	0.000%
2021-08-07	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	1,217,773	0.000%
2021-08-06	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	36,044	0.000%
2021-08-03	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	13,000	0.000%
2021-08-02	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	112,773	0.000%
2021-08-01	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	25,880	0.000%
2021-07-28	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	257,784	0.000%
2021-07-27	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	9,839,984	0.000%
2021-07-26	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	10,316,278	0.000%
2021-07-25	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	6,776,839	0.000%
2021-07-24	0.000000010	0.000000010	0.000000010	0.000000010	-50.000%	30,000	0.000%
2021-07-23	0.000000010	0.000000020	0.000000010	0.000000020	+100.000%	3,313,023	-50.000%
2021-07-22	0.000000020	0.000000020	0.000000010	0.000000010	-50.000%	30,654,918	0.000%
2021-07-21	0.000000010	0.000000020	0.000000010	0.000000020	0.000%	2,061,705	-50.000%
2021-07-20	0.000000020	0.000000020	0.000000020	0.000000020	0.000%	274,009	-50.000%
2021-07-18	0.000000020	0.000000020	0.000000020	0.000000020	0.000%	520,207	-50.000%
2021-07-17	0.000000020	0.000000020	0.000000020	0.000000020	0.000%	24,000	-50.000%
2021-07-16	0.000000010	0.000000020	0.000000010	0.000000020	0.000%	5,570	-50.000%
2021-07-14	0.000000020	0.000000020	0.000000020	0.000000020	0.000%	2,610,431	-50.000%
2021-07-13	0.000000020	0.000000030	0.000000020	0.000000020	-33.333%	18,458,113	-50.000%
2021-07-12	0.000000030	0.000000030	0.000000020	0.000000030	-25.000%	1,128,914	-66.667%
2021-07-10	0.000000030	0.000000040	0.000000030	0.000000040	0.000%	343,027	-75.000%
2021-07-09	0.000000030	0.000000040	0.000000030	0.000000040	0.000%	258,042	-75.000%
2021-07-08	0.000000040	0.000000040	0.000000040	0.000000040	+33.333%	2,586	-75.000%
2021-07-07	0.000000040	0.000000040	0.000000030	0.000000030	-25.000%	4,434,357	-66.667%
2021-07-06	0.000000040	0.000000040	0.000000030	0.000000040	+33.333%	1,204,451	-75.000%
2021-07-05	0.000000040	0.000000040	0.000000030	0.000000030	-25.000%	80,756	-66.667%
2021-07-04	0.000000050	0.000000050	0.000000040	0.000000040	0.000%	267,611	-75.000%
2021-07-03	0.000000040	0.000000050	0.000000030	0.000000040	0.000%	441,750	-75.000%
2021-07-02	0.000000040	0.000000050	0.000000040	0.000000040	-33.333%	550,946	-75.000%
2021-07-01	0.000000040	0.000000070	0.000000040	0.000000060	+50.000%	627,807	-83.333%
2021-06-30	0.000000030	0.000000040	0.000000030	0.000000040	0.000%	45,089	-75.000%
2021-06-28	0.000000030	0.000000040	0.000000030	0.000000040	0.000%	297,945	-75.000%
2021-06-27	0.000000040	0.000000040	0.000000040	0.000000040	0.000%	1,117,369	-75.000%
2021-06-26	0.000000030	0.000000040	0.000000030	0.000000040	-98.632%	1,328,028	-75.000%
2021-06-25	0.000000040	0.000002924	0.000000040	0.000002924	+7,210.000%	259,583	-99.658%
2021-06-24	0.000000040	0.000000040	0.000000040	0.000000040	-98.610%	16,527	-75.000%
2021-06-23	0.000000030	0.000002878	0.000000030	0.000002878	+7,095.000%	475,109	-99.653%
2021-06-22	0.000000050	0.000000050	0.000000030	0.000000040	-20.000%	7,293,887	-75.000%
2021-06-21	0.000000050	0.000000060	0.000000040	0.000000050	-98.347%	13,967,986	-80.000%
2021-06-20	0.000000220	0.000003024	0.000000040	0.000003024	+0.332%	28,207,706	-99.669%
2021-06-19	0.000000210	0.000003024	0.000000210	0.000003014	-1.760%	281,442	-99.668%
2021-06-18	0.000000260	0.000003068	0.000000210	0.000003068	+0.888%	161,570	-99.674%
2021-06-17	0.000000300	0.000003260	0.000000210	0.000003041	+948.621%	1,297,287	-99.671%
2021-06-16	0.000000310	0.000000360	0.000000270	0.000000290	0.000%	190,165	-96.552%
2021-06-15	0.000000630	0.000000810	0.000000200	0.000000290	-53.968%	1,027,348	-96.552%
2021-06-14	0.000000910	0.000000920	0.000000220	0.000000630	-35.052%	1,221,040	-98.413%
2021-06-13	0.000000870	0.000000990	0.000000620	0.000000970	+11.494%	37,011	-98.969%
2021-06-12	0.000001410	0.000001410	0.000000480	0.000000870	-34.091%	211,734	-98.851%
2021-06-11	0.000001690	0.000001690	0.000001320	0.000001320	+5.600%	18,680	-99.242%
2021-06-10	0.000002100	0.000002100	0.000000510	0.000001250	-60.317%	304,532	-99.200%
2021-06-09	0.000002780	0.000003150	0.000002320	0.000003150	+9.527%	46,629	-99.683%
2021-06-08	0.000003960	0.000003990	0.000002560	0.000002876	-4.831%	73,143	-99.652%
2021-06-07	0.000003000	0.000004320	0.000003000	0.000003022	+5.554%	79,513	-99.669%
2021-06-06	0.000003140	0.000003390	0.000002290	0.000002863	-20.028%	15,676	-99.651%
2021-06-05	0.000003890	0.000004090	0.000003580	0.000003580	-25.105%	21,188	-99.721%
2021-06-04	0.000007330	0.000016660	0.000003020	0.000004780	+63.587%	209,169	-99.791%
2021-06-03	0.000290000	0.000900000	0.000000770	0.000002922	-98.830%	171,387	-99.658%
2021-06-02	0.000000980	0.000350000	0.000000980	0.000249810	+9,319.683%	494	-99.996%
2021-06-01	0.000002911	0.000002911	0.000002652	0.000002652	-80.179%	375	-99.623%
2021-05-29	0.000013380	0.000013380	0.000013380	0.000013380	+318.125%	8	-99.925%
2021-05-26	0.000003202	0.000003640	0.000003200	0.000003200	-4.019%	87	-99.688%
2021-05-22	0.000002992	0.000003334	0.000002992	0.000003334	+0.664%	358	-99.700%
2021-05-20	0.000003353	0.000003353	0.000003312	0.000003312	-1.223%	8	-99.698%
2021-05-18	0.000003353	0.000003353	0.000003353	0.000003353	+1.238%	1	-99.702%
2021-05-17	0.000003414	0.000003414	0.000003312	0.000003312	-2.874%	135	-99.698%
2021-05-16	0.000003420	0.000003420	0.000003410	0.000003410	-6.319%	82	-99.707%
2021-05-14	0.000003322	0.000003640	0.000003322	0.000003640	+30.560%	61	-99.725%
2021-05-12	0.000002753	0.000002788	0.000002753	0.000002788	-0.429%	803	-99.641%
2021-05-11	0.000003389	0.000003611	0.000002800	0.000002800	-17.380%	606	-99.643%
2021-05-10	0.000003389	0.000003389	0.000003389	0.000003389	-10.816%	47	-99.705%
2021-05-09	0.000003800	0.000003800	0.000003800	0.000003800	+12.459%	10	-99.737%
2021-05-08	0.000003379	0.000003379	0.000003379	0.000003379	-16.957%	196	-99.704%
2021-05-07	0.000003551	0.000004069	0.000003509	0.000004069	+27.196%	133	-99.754%
2021-05-06	0.000003809	0.000003818	0.000003199	0.000003199	-18.037%	712	-99.687%
2021-05-05	0.000004490	0.000004844	0.000003903	0.000003903	-18.142%	446	-99.744%
2021-05-04	0.000002059	0.000007500	0.000002059	0.000004768	+136.743%	3,302	-99.790%
2021-05-03	0.000002014	0.000002014	0.000002014	0.000002014	+0.149%	100	-99.503%
2021-05-02	0.000002012	0.000002090	0.000002011	0.000002011	0.000%	526	-99.503%
2021-05-01	0.000002011	0.000002011	0.000002011	0.000002011	0.000%	51	-99.503%
2021-04-29	0.000002011	0.000002011	0.000002011	0.000002011	-0.050%	95	-99.503%
2021-04-28	0.000002011	0.000002012	0.000002011	0.000002012	+0.050%	953	-99.503%
2021-04-27	0.000002011	0.000002011	0.000002011	0.000002011	0.000%	40	-99.503%
2021-04-26	0.000002011	0.000002011	0.000002011	0.000002011	0.000%	33	-99.503%
2021-04-25	0.000002232	0.000002232	0.000002011	0.000002011	-10.263%	328	-99.503%
2021-04-24	0.000002591	0.000002591	0.000002011	0.000002241	-13.642%	1,402	-99.554%
2021-04-23	0.000002772	0.000002772	0.000002595	0.000002595	+3.551%	69	-99.615%
2021-04-22	0.000002789	0.000002789	0.000002506	0.000002506	-16.467%	36	-99.601%
2021-04-21	0.000003206	0.000003206	0.000002800	0.000003000	-21.445%	763	-99.667%
2021-04-20	0.000003206	0.000003853	0.000003205	0.000003819	+0.739%	25	-99.738%
2021-04-19	0.000003981	0.000003981	0.000003202	0.000003791	-15.699%	443	-99.736%
2021-04-17	0.000003955	0.000004497	0.000003600	0.000004497	+24.882%	511	-99.778%
2021-04-16	0.000005263	0.000005263	0.000003000	0.000003601	-23.691%	3,231	-99.722%
2021-04-15	0.000004698	0.000004719	0.000004090	0.000004719	+0.042%	4,766	-99.788%
2021-04-14	0.000005000	0.000005000	0.000004717	0.000004717	-6.204%	453	-99.788%
2021-04-13	0.000005202	0.000005202	0.000005001	0.000005029	-3.288%	568	-99.801%
2021-04-12	0.000005507	0.000005731	0.000005200	0.000005200	-8.788%	869	-99.808%
2021-04-11	0.000005204	0.000006501	0.000005200	0.000005701	+9.194%	5,899	-99.825%
2021-04-10	0.000006240	0.000008600	0.000004307	0.000005221	-16.330%	11,905	-99.808%
2021-04-09	0.000021937	0.000029254	0.000004001	0.000006240	-74.360%	9,912	-99.840%
2021-04-07	0.000024338	0.000024338	0.000024337	0.000024337	-16.808%	2	-99.959%
2021-04-06	0.000029254	0.000029254	0.000029251	0.000029254	+13.076%	21	-99.966%
2021-04-05	0.000025874	0.000025874	0.000025871	0.000025871	-15.346%	19	-99.961%
2021-04-04	0.000030545	0.000030561	0.000030545	0.000030561	0.000%	261	-99.967%
2021-04-03	0.000031969	0.000031969	0.000029956	0.000030561	-4.374%	144	-99.967%
2021-04-02	0.000032961	0.000032961	0.000031959	0.000031959	-3.040%	20	-99.969%
2021-04-01	0.000017001	0.000041007	0.000017000	0.000032961	+152.265%	247	-99.970%
2021-03-31	0.000027520	0.000027520	0.000013066	0.000013066	-59.448%	61	-99.923%
2021-03-30	0.000031610	0.000032220	0.000031610	0.000032220	+0.593%	56	-99.969%
2021-03-29	0.000009072	0.000032030	0.000008571	0.000032030	+320.010%	1,554	-99.969%
2021-03-28	0.000002750	0.000011499	0.000002750	0.000007626	+177.309%	3,676	-99.869%
2021-03-27	0.000002890	0.000002890	0.000002750	0.000002750	-4.844%	100	-99.636%
2021-03-19	0.000002890	0.000002890	0.000002890	0.000002890	0.000%	12	-99.654%
2021-03-18	0.000002900	0.000002900	0.000002890	0.000002890	+1.084%	51	-99.654%
2021-03-02	0.000002826	0.000002859	0.000002816	0.000002859	-7.446%	53	-99.650%
2021-02-28	0.000002834	0.000003089	0.000002834	0.000003089	+9.423%	7	-99.676%
2021-02-27	0.000002079	0.000003599	0.000002079	0.000002823	+6.569%	60	-99.646%
2021-02-26	0.000002014	0.000002649	0.000002014	0.000002649	+0.531%	37	-99.622%
2021-02-24	0.000002635	0.000002635	0.000002635	0.000002635	+14.366%	24	-99.620%
2021-02-22	0.000002233	0.000002304	0.000002233	0.000002304	+3.226%	51	-99.566%
2021-02-17	0.000002232	0.000002232	0.000002232	0.000002232	-7.539%	21	-99.552%
2021-02-16	0.000002413	0.000002414	0.000002413	0.000002414	-8.422%	130	-99.586%
2021-02-11	0.000002636	0.000002636	0.000002636	0.000002636	+19.114%	2	-99.621%
2021-02-10	0.000002213	0.000002213	0.000002213	0.000002213	-21.077%	7	-99.548%
2021-02-08	0.000002662	0.000002804	0.000002224	0.000002804	-19.633%	200	-99.643%
2021-02-06	0.000002666	0.000003489	0.000002666	0.000003489	+31.067%	3	-99.713%
2021-02-05	0.000002678	0.000002715	0.000002662	0.000002662	-0.075%	69	-99.624%
2021-02-04	0.000002664	0.000002664	0.000002664	0.000002664	-12.311%	6	-99.625%
2021-02-02	0.000002764	0.000003045	0.000002674	0.000003038	-13.101%	158	-99.671%
2021-01-29	0.000003496	0.000003496	0.000003496	0.000003496	+21.347%	1	-99.714%
2021-01-28	0.000002760	0.000003619	0.000002760	0.000002881	+4.422%	25	-99.653%
2021-01-27	0.000002749	0.000002759	0.000002749	0.000002759	0.000%	122	-99.638%
2021-01-26	0.000003000	0.000003000	0.000002759	0.000002759	-26.407%	194	-99.638%
2021-01-24	0.000003660	0.000003749	0.000002672	0.000003749	-13.875%	27	-99.733%
2021-01-23	0.000003444	0.000004353	0.000003444	0.000004353	-7.854%	157	-99.770%
2021-01-20	0.000004724	0.000004724	0.000004724	0.000004724	+20.664%	3	-99.788%
2021-01-19	0.000003822	0.000003915	0.000003812	0.000003915	-19.112%	146	-99.745%
2021-01-18	0.000004838	0.000004840	0.000004838	0.000004840	+15.238%	8	-99.793%
2021-01-17	0.000004838	0.000004838	0.000004200	0.000004200	+61.975%	157	-99.762%
2021-01-16	0.000004840	0.000004840	0.000002538	0.000002593	-76.380%	211	-99.614%
2021-01-15	0.000002998	0.000010978	0.000001817	0.000010978	+266.177%	819	-99.909%
2021-01-14	0.000003536	0.000003536	0.000002998	0.000002998	-0.696%	2	-99.666%
2021-01-13	0.000002385	0.000003806	0.000002382	0.000003019	+27.330%	356	-99.669%
2021-01-12	0.000004475	0.000004586	0.000002371	0.000002371	-49.033%	487	-99.578%
2021-01-08	0.000005355	0.000005355	0.000004483	0.000004652	-13.128%	217	-99.785%
2021-01-07	0.000005356	0.000005382	0.000005355	0.000005355	-16.197%	1,338	-99.813%
2021-01-06	0.000006566	0.000006566	0.000006390	0.000006390	+19.083%	8	-99.844%
2021-01-05	0.000005395	0.000007912	0.000005355	0.000005366	-36.089%	738	-99.814%
2021-01-02	0.000008396	0.000008396	0.000008396	0.000008396	+56.847%	1	-99.881%
2020-12-19	0.000005353	0.000005353	0.000005353	0.000005353	-13.480%	20	-99.813%
2020-12-09	0.000006187	0.000006187	0.000006187	0.000006187	-33.236%	1	-99.838%
2020-12-06	0.000009267	0.000009267	0.000009267	0.000009267	+28.708%	1	-99.892%
2020-12-05	0.000007199	0.000007200	0.000007199	0.000007200	+60.535%	47	-99.861%
2020-12-03	0.000005621	0.000005621	0.000004484	0.000004485	-51.618%	196	-99.777%
2020-11-29	0.000007682	0.000009270	0.000007676	0.000009270	+12.719%	192	-99.892%
2020-11-21	0.000008224	0.000008224	0.000008224	0.000008224	+61.508%	1	-99.878%
2020-11-20	0.000005093	0.000005093	0.000005092	0.000005092	-40.894%	45	-99.804%
2020-11-09	0.000006716	0.000008615	0.000006716	0.000008615	-6.257%	35	-99.884%
2020-11-02	0.000009190	0.000009190	0.000009190	0.000009190	+29.109%	11	-99.891%
2020-11-01	0.000007119	0.000007119	0.000007118	0.000007118	-23.215%	135	-99.860%
2020-10-26	0.000006500	0.000009270	0.000006500	0.000009270	+65.536%	123	-99.892%
2020-10-25	0.000006100	0.000006100	0.000005600	0.000005600	-13.567%	9	-99.821%
2020-10-20	0.000008207	0.000008207	0.000006479	0.000006479	-44.558%	206	-99.846%
2020-10-17	0.000008630	0.000011686	0.000008630	0.000011686	+2.392%	40	-99.914%
2020-10-13	0.000011413	0.000011413	0.000011413	0.000011413	+14.807%	1	-99.912%
2020-10-11	0.000009941	0.000009941	0.000009941	0.000009941	+15.808%	1	-99.899%
2020-10-10	0.000008584	0.000008584	0.000008584	0.000008584	-26.607%	74	-99.884%
2020-09-29	0.000011696	0.000011696	0.000011696	0.000011696	0.000%	20	-99.915%
2020-09-24	0.000011696	0.000011696	0.000011696	0.000011696	-0.026%	11	-99.915%
2020-09-21	0.000011699	0.000011699	0.000011699	0.000011699	-2.500%	170	-99.915%
2020-09-20	0.000009300	0.000011999	0.000007746	0.000011999	+54.427%	157	-99.917%
2020-09-17	0.000009119	0.000009119	0.000007770	0.000007770	-14.793%	11	-99.871%
2020-09-16	0.000009096	0.000009119	0.000009096	0.000009119	+23.984%	240	-99.890%
2020-09-14	0.000007355	0.000007355	0.000007355	0.000007355	-19.344%	182	-99.864%
2020-09-11	0.000009119	0.000009119	0.000008262	0.000009119	0.000%	827	-99.890%
2020-09-09	0.000009119	0.000009119	0.000009119	0.000009119	+0.033%	438	-99.890%
2020-09-08	0.000009116	0.000009116	0.000009116	0.000009116	+2.289%	164	-99.890%
2020-09-07	0.000008828	0.000009119	0.000008828	0.000008912	+0.952%	489	-99.888%
2020-09-05	0.000008828	0.000008828	0.000008828	0.000008828	+11.690%	40	-99.887%
2020-09-03	0.000007888	0.000007904	0.000007888	0.000007904	+9.778%	198	-99.873%
2020-09-01	0.000007602	0.000007602	0.000007200	0.000007200	-0.676%	49	-99.861%
2020-08-31	0.000007229	0.000007249	0.000007229	0.000007249	-5.118%	55	-99.862%
2020-08-30	0.000007361	0.000008625	0.000005600	0.000007640	+3.833%	1,934	-99.869%
2020-08-29	0.000007433	0.000007433	0.000007358	0.000007358	-3.451%	39	-99.864%
2020-08-26	0.000007621	0.000007621	0.000007621	0.000007621	-0.987%	9	-99.869%
2020-08-24	0.000007697	0.000007697	0.000007697	0.000007697	+4.338%	183	-99.870%
2020-08-22	0.000008424	0.000008424	0.000007377	0.000007377	+3.233%	257	-99.864%
2020-08-18	0.000008530	0.000008530	0.000007146	0.000007146	-23.211%	176	-99.860%
2020-08-13	0.000009306	0.000009306	0.000009306	0.000009306	-3.485%	356	-99.893%
2020-08-12	0.000008944	0.000009642	0.000008944	0.000009642	+14.731%	388	-99.896%
2020-08-11	0.000008843	0.000009585	0.000008404	0.000008404	-4.889%	755	-99.881%
2020-08-10	0.000009025	0.000009025	0.000008836	0.000008836	+5.178%	11	-99.887%
2020-08-09	0.000009489	0.000009489	0.000008401	0.000008401	-13.889%	550	-99.881%
2020-08-03	0.000009886	0.000009886	0.000009606	0.000009756	+3.512%	193	-99.897%
2020-08-02	0.000009425	0.000009425	0.000009425	0.000009425	-0.095%	4	-99.894%
2020-08-01	0.000010649	0.000010649	0.000009424	0.000009434	-14.236%	232	-99.894%
2020-07-30	0.000011000	0.000011000	0.000011000	0.000011000	+9.431%	1	-99.909%
2020-07-29	0.000010445	0.000010445	0.000010010	0.000010052	-8.751%	51	-99.901%
2020-07-27	0.000012245	0.000012245	0.000010007	0.000011016	-10.563%	836	-99.909%
2020-07-22	0.000012318	0.000012318	0.000012317	0.000012317	-10.979%	26	-99.919%
2020-07-21	0.000011806	0.000013836	0.000010640	0.000013836	+17.493%	381	-99.928%
2020-07-15	0.000011540	0.000011997	0.000011540	0.000011776	+2.080%	95	-99.915%
2020-07-14	0.000011536	0.000011536	0.000011536	0.000011536	-3.867%	10	-99.913%
2020-07-13	0.000013000	0.000013000	0.000012000	0.000012000	-0.008%	42	-99.917%
2020-07-12	0.000012001	0.000012001	0.000012001	0.000012001	0.000%	2	-99.917%
2020-07-11	0.000013205	0.000013205	0.000012001	0.000012001	-18.155%	47	-99.917%
2020-07-10	0.000014015	0.000014663	0.000013167	0.000014663	+4.728%	34	-99.932%
2020-07-08	0.000016001	0.000016001	0.000014001	0.000014001	-13.840%	18	-99.929%
2020-07-07	0.000013157	0.000016250	0.000013157	0.000016250	+23.424%	8	-99.938%
2020-07-06	0.000019903	0.000019903	0.000013166	0.000013166	-36.087%	962	-99.924%
2020-07-05	0.000020622	0.000020622	0.000020600	0.000020600	-0.015%	63	-99.951%
2020-07-04	0.000021177	0.000021177	0.000020603	0.000020603	-2.710%	1,024	-99.951%
2020-07-03	0.000021177	0.000021177	0.000021177	0.000021177	+0.997%	20	-99.953%
2020-07-02	0.000020968	0.000020968	0.000020968	0.000020968	-2.356%	2	-99.952%
2020-07-01	0.000021474	0.000021474	0.000021474	0.000021474	+2.604%	1	-99.953%
2020-06-30	0.000020929	0.000020929	0.000020929	0.000020929	+1.582%	2	-99.952%
2020-06-29	0.000020601	0.000020603	0.000020601	0.000020603	-3.354%	19	-99.951%
2020-06-28	0.000017794	0.000021318	0.000017794	0.000021318	+19.784%	166	-99.953%
2020-06-25	0.000016853	0.000017797	0.000016853	0.000017797	+4.161%	135	-99.944%
2020-06-19	0.000017086	0.000017086	0.000017086	0.000017086	+1.142%	1	-99.941%
2020-06-10	0.000016893	0.000016893	0.000016893	0.000016893	+0.018%	10	-99.941%
2020-06-09	0.000018000	0.000018000	0.000016890	0.000016890	-0.647%	30	-99.941%
2020-06-08	0.000020000	0.000020000	0.000017000	0.000017000	+4.416%	10	-99.941%
2020-06-06	0.000016281	0.000016281	0.000016281	0.000016281	-22.486%	12	-99.939%
2020-06-05	0.000021010	0.000021010	0.000021004	0.000021004	0.000%	3	-99.952%
2020-06-01	0.000021004	0.000021004	0.000021004	0.000021004	+18.499%	10	-99.952%
2020-05-28	0.000023015	0.000023015	0.000015659	0.000017725	-22.801%	229	-99.944%
2020-05-27	0.000022374	0.000025940	0.000022374	0.000022960	+6.706%	51	-99.956%
2020-05-26	0.000021043	0.000024229	0.000020859	0.000021517	+3.155%	979	-99.954%
2020-05-25	0.000023704	0.000023854	0.000020859	0.000020859	-11.998%	649	-99.952%
2020-05-23	0.000023941	0.000024176	0.000023703	0.000023703	-0.244%	131	-99.958%
2020-05-22	0.000023761	0.000023761	0.000023761	0.000023761	+4.527%	10	-99.958%
2020-05-21	0.000022732	0.000022732	0.000022732	0.000022732	-6.499%	5	-99.956%
2020-05-17	0.000024312	0.000024312	0.000024312	0.000024312	+10.862%	39	-99.959%
2020-05-14	0.000021985	0.000021985	0.000021930	0.000021930	+6.944%	4	-99.954%
2020-05-07	0.000020502	0.000020506	0.000020502	0.000020506	+6.525%	116	-99.951%
2020-05-06	0.000024032	0.000024032	0.000019250	0.000019250	-19.895%	23	-99.948%
2020-05-05	0.000028277	0.000028277	0.000024031	0.000024031	-13.548%	453	-99.958%
2020-05-04	0.000027472	0.000029998	0.000027472	0.000027797	+6.023%	1,408	-99.964%
2020-05-01	0.000026218	0.000026218	0.000026218	0.000026218	+1.294%	5	-99.962%
2020-04-30	0.000028977	0.000028977	0.000025883	0.000025883	-6.238%	31	-99.961%
2020-04-29	0.000025760	0.000034999	0.000025101	0.000027605	+11.445%	1,250	-99.964%
2020-04-28	0.000024770	0.000024770	0.000024770	0.000024770	0.000%	2	-99.960%
2020-04-27	0.000024770	0.000024770	0.000024770	0.000024770	+3.007%	8	-99.960%
2020-04-25	0.000024047	0.000024047	0.000024047	0.000024047	-0.915%	5	-99.958%
2020-04-22	0.000024269	0.000024269	0.000024269	0.000024269	+0.965%	26	-99.959%
2020-04-19	0.000025000	0.000025000	0.000024031	0.000024037	-1.496%	298	-99.958%
2020-04-18	0.000024402	0.000024402	0.000024402	0.000024402	-6.146%	109	-99.959%
2020-04-16	0.000025999	0.000026000	0.000025999	0.000026000	-2.270%	144	-99.962%
2020-04-15	0.000026901	0.000026901	0.000023854	0.000026604	+10.440%	20	-99.962%
2020-04-14	0.000024089	0.000024089	0.000024089	0.000024089	-3.644%	9	-99.958%
2020-04-12	0.000025003	0.000025003	0.000025000	0.000025000	0.000%	18	-99.960%
2020-04-09	0.000027094	0.000027094	0.000025000	0.000025000	-8.004%	110	-99.960%
2020-04-07	0.000027146	0.000027175	0.000027146	0.000027175	+8.700%	13	-99.963%
2020-04-06	0.000030000	0.000030161	0.000025000	0.000025000	-16.667%	79	-99.960%
2020-04-05	0.000033345	0.000033345	0.000029112	0.000030000	-14.545%	122	-99.967%
2020-04-03	0.000034486	0.000035106	0.000034486	0.000035106	0.000%	16	-99.972%
2020-04-02	0.000044003	0.000044003	0.000030414	0.000035106	-20.054%	361	-99.972%
2020-03-30	0.000044000	0.000044000	0.000043883	0.000043912	-11.752%	13	-99.977%
2020-03-25	0.000049760	0.000049760	0.000049760	0.000049760	-4.138%	4	-99.980%
2020-03-21	0.000043449	0.000051908	0.000043449	0.000051908	+9.975%	3	-99.981%
2020-03-19	0.000047199	0.000047200	0.000047199	0.000047200	+3.212%	7	-99.979%
2020-03-18	0.000047000	0.000047000	0.000045731	0.000045731	0.000%	3	-99.978%
2020-03-17	0.000046050	0.000046050	0.000045731	0.000045731	-0.028%	50	-99.978%
2020-03-16	0.000060110	0.000060110	0.000042327	0.000045744	-31.727%	350	-99.978%
2020-03-15	0.000070101	0.000070269	0.000058999	0.000067002	-22.986%	20	-99.985%

.dark-mode .QDf7fb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QDf7fb{ color: #333333; background-color: white; border: 2px solid #333333; }BSTBTCBST / Bitcoincrypto

BSTBTC
BST / Bitcoin
crypto