Dark

BSSBUSDT
BSSB / Tether USD
crypto

Inactive

Apr 29, 2025 2:32:00 AM EDT

0.0340USDT-5.556%(-0.0020)3,9540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-29	0.0367	0.0367	0.0340	0.0340	-5.556%	3,954	0.000%
2025-04-28	0.0387	0.0387	0.0271	0.0360	-16.279%	36,483	-5.556%
2025-04-27	0.0430	0.0430	0.0430	0.0430	-9.853%	256	-20.930%
2025-04-26	0.0477	0.0477	0.0477	0.0477	-9.830%	241	-28.721%
2025-04-25	0.0396	0.0547	0.0356	0.0529	+20.501%	12,596	-35.728%
2025-04-24	0.0327	0.0487	0.0327	0.0439	+26.513%	24,341	-22.551%
2025-04-23	0.0353	0.0353	0.0305	0.0347	+7.764%	7,935	-2.017%
2025-04-22	0.0322	0.0338	0.0321	0.0322	+0.625%	2,835	+5.590%
2025-04-21	0.0316	0.0649	0.0304	0.0320	+6.312%	63,284	+6.250%
2025-04-20	0.0296	0.0318	0.0282	0.0301	+2.034%	6,722	+12.957%
2025-04-19	0.0272	0.0310	0.0272	0.0295	-2.318%	24,450	+15.254%
2025-04-15	0.0344	0.0679	0.0248	0.0302	-15.406%	93,727	+12.583%
2025-04-14	0.0320	0.0357	0.0320	0.0357	+14.058%	1,666	-4.762%
2025-04-13	0.0300	0.0358	0.0300	0.0313	+14.234%	13,708	+8.626%
2025-04-12	0.0237	0.0274	0.0237	0.0274	+8.300%	13,599	+24.088%
2025-04-11	0.0273	0.0287	0.0230	0.0253	-5.243%	12,500	+34.387%
2025-04-10	0.0246	0.0273	0.0233	0.0267	+7.661%	29,788	+27.341%
2025-04-09	0.0252	0.0261	0.0248	0.0248	-2.745%	4,565	+37.097%
2025-04-08	0.0246	0.0273	0.0234	0.0255	+5.809%	26,805	+33.333%
2025-04-07	0.0277	0.0325	0.0230	0.0241	-13.620%	51,562	+41.079%
2025-04-06	0.0264	0.0279	0.0252	0.0279	+6.084%	4,025	+21.864%
2025-04-05	0.0324	0.0356	0.0257	0.0263	-10.544%	13,482	+29.278%
2025-04-04	0.0324	0.0356	0.0261	0.0294	-18.333%	8,095	+15.646%
2025-04-02	0.0360	0.0360	0.0360	0.0360	-0.552%	391	-5.556%
2025-04-01	0.0290	0.0362	0.0290	0.0362	+24.828%	10,393	-6.077%
2025-03-31	0.0260	0.0290	0.0252	0.0290	+0.694%	18,866	+17.241%
2025-03-30	0.0259	0.0289	0.0234	0.0288	+11.197%	28,716	+18.056%
2025-03-29	0.0280	0.0281	0.0259	0.0259	-3.358%	12,622	+31.274%
2025-03-28	0.0250	0.0292	0.0230	0.0268	+17.031%	11,839	+26.866%
2025-03-27	0.0266	0.0319	0.0229	0.0229	-20.761%	29,903	+48.472%
2025-03-26	0.0349	0.0350	0.0232	0.0289	-14.749%	18,730	+17.647%
2025-03-25	0.0271	0.0369	0.0234	0.0339	+31.395%	14,562	+0.295%
2025-03-24	0.0258	0.0258	0.0258	0.0258	+0.389%	0.0071	+31.783%
2025-03-23	0.0258	0.0258	0.0257	0.0257	-0.388%	1,144	+32.296%
2025-03-22	0.0258	0.0258	0.0258	0.0258	0.000%	581	+31.783%
2025-03-21	0.0258	0.0258	0.0258	0.0258	-0.386%	4,251	+31.783%
2025-03-20	0.0260	0.0260	0.0259	0.0259	+4.016%	1,905	+31.274%
2025-03-19	0.0244	0.0249	0.0229	0.0249	+4.622%	7,183	+36.546%
2025-03-18	0.0237	0.0250	0.0237	0.0238	+1.709%	12,547	+42.857%
2025-03-17	0.0230	0.0234	0.0228	0.0234	-6.400%	5,470	+45.299%
2025-03-16	0.0264	0.0271	0.0250	0.0250	-6.367%	12,095	+36.000%
2025-03-15	0.0254	0.0310	0.0254	0.0267	+6.800%	15,076	+27.341%
2025-03-14	0.0235	0.0250	0.0228	0.0250	+3.734%	6,375	+36.000%
2025-03-13	0.0248	0.0255	0.0189	0.0241	-3.984%	12,146	+41.079%
2025-03-12	0.0269	0.0271	0.0251	0.0251	-7.037%	6,723	+35.458%
2025-03-11	0.0324	0.0324	0.0210	0.0270	-17.933%	84,774	+25.926%
2025-03-10	0.0353	0.0359	0.0305	0.0329	-7.062%	3,559,924	+3.343%
2025-03-09	0.0374	0.0375	0.0344	0.0354	-4.839%	3,877,284	-3.955%
2025-03-08	0.0402	0.0407	0.0365	0.0372	-6.061%	5,105,614	-8.602%
2025-03-07	0.0470	0.0482	0.0384	0.0396	-16.807%	5,042,545	-14.141%
2025-03-06	0.0424	0.0483	0.0387	0.0476	+11.737%	4,965,201	-28.571%
2025-03-05	0.0422	0.0462	0.0391	0.0426	+0.948%	5,692,960	-20.188%
2025-03-04	0.0475	0.0490	0.0350	0.0422	-10.593%	5,158,673	-19.431%
2025-03-03	0.0447	0.0486	0.0402	0.0472	+4.889%	6,779,152	-27.966%
2025-03-02	0.0419	0.0457	0.0413	0.0450	+8.173%	4,277,645	-24.444%
2025-03-01	0.0414	0.0466	0.0413	0.0416	+0.483%	5,726,895	-18.269%
2025-02-28	0.0444	0.0451	0.0390	0.0414	-7.175%	5,773,955	-17.874%
2025-02-27	0.0443	0.0499	0.0420	0.0446	+0.450%	6,566,134	-23.767%
2025-02-26	0.0436	0.0520	0.0424	0.0444	+2.304%	6,522,180	-23.423%
2025-02-25	0.0428	0.0458	0.0419	0.0434	+0.231%	6,132,186	-21.659%
2025-02-24	0.0489	0.0506	0.0420	0.0433	-11.088%	4,444,861	-21.478%
2025-02-23	0.0500	0.0539	0.0479	0.0487	-2.988%	4,317,043	-30.185%
2025-02-22	0.0470	0.0531	0.0437	0.0502	+8.658%	7,429,454	-32.271%
2025-02-21	0.0472	0.0495	0.0420	0.0462	-2.119%	6,263,292	-26.407%
2025-02-20	0.0536	0.0594	0.0430	0.0472	-12.430%	5,586,286	-27.966%
2025-02-19	0.0495	0.0650	0.0482	0.0539	+8.016%	6,825,213	-36.920%
2025-02-18	0.0501	0.0552	0.0476	0.0499	-0.795%	6,413,185	-31.864%
2025-02-17	0.0526	0.0700	0.0501	0.0503	-4.554%	5,270,263	-32.406%
2025-02-16	0.0519	0.0552	0.0511	0.0527	+1.737%	5,152,986	-35.484%
2025-02-15	0.0605	0.0649	0.0513	0.0518	-14.380%	6,655,734	-34.363%
2025-02-14	0.0532	0.0659	0.0511	0.0605	+13.508%	4,416,992	-43.802%
2025-02-13	0.0517	0.0583	0.0505	0.0533	+1.139%	6,922,992	-36.210%
2025-02-12	0.0553	0.0753	0.0493	0.0527	-4.702%	6,065,705	-35.484%
2025-02-11	0.0488	0.0579	0.0480	0.0553	+13.320%	5,750,248	-38.517%
2025-02-10	0.0513	0.0516	0.0477	0.0488	-4.873%	5,454,985	-30.328%
2025-02-09	0.0531	0.0545	0.0496	0.0513	-3.752%	4,743,741	-33.723%
2025-02-08	0.0550	0.0594	0.0504	0.0533	-3.091%	5,975,914	-36.210%
2025-02-07	0.0630	0.0663	0.0505	0.0550	-12.560%	6,861,103	-38.182%
2025-02-06	0.0607	0.0659	0.0577	0.0629	+1.125%	4,536,536	-45.946%
2025-02-05	0.0609	0.0662	0.0577	0.0622	+1.967%	5,454,483	-45.338%
2025-02-04	0.0553	0.0683	0.0540	0.0610	+8.541%	7,943,597	-44.262%
2025-02-03	0.0701	0.0722	0.0509	0.0562	-19.829%	8,328,198	-39.502%
2025-02-02	0.0740	0.0764	0.0684	0.0701	-5.398%	4,204,357	-51.498%
2025-02-01	0.0784	0.0805	0.0731	0.0741	-5.485%	4,160,648	-54.116%
2025-01-31	0.0815	0.0842	0.0725	0.0784	-5.995%	3,648,717	-56.633%
2025-01-30	0.0792	0.0889	0.0756	0.0834	+4.906%	4,416,590	-59.233%
2025-01-29	0.0786	0.0866	0.0693	0.0795	+2.713%	4,053,480	-57.233%
2025-01-28	0.0820	0.0857	0.0738	0.0774	-5.954%	5,167,039	-56.072%
2025-01-27	0.0889	0.0986	0.0772	0.0823	-7.735%	4,466,372	-58.688%
2025-01-26	0.0994	0.1031	0.0836	0.0892	-10.442%	3,716,112	-61.883%
2025-01-25	0.0974	0.1070	0.0900	0.0996	+2.259%	4,019,100	-65.863%
2025-01-24	0.0982	0.1150	0.0942	0.0974	-0.612%	5,595,274	-65.092%
2025-01-23	0.1135	0.1177	0.0933	0.0980	-13.656%	3,901,095	-65.306%
2025-01-22	0.1102	0.1268	0.1020	0.1135	+2.901%	4,437,703	-70.044%
2025-01-21	0.1161	0.1212	0.1067	0.1103	-4.996%	6,035,156	-69.175%
2025-01-20	0.1215	0.1236	0.1042	0.1161	-4.992%	5,903,829	-70.715%
2025-01-19	0.1281	0.1377	0.1113	0.1222	-4.082%	3,892,312	-72.177%
2025-01-18	0.1415	0.1464	0.1256	0.1274	-8.411%	3,167,543	-73.312%
2025-01-17	0.1294	0.1478	0.1274	0.1391	+7.082%	2,985,499	-75.557%
2025-01-16	0.1217	0.1345	0.1199	0.1299	+6.738%	3,024,100	-73.826%
2025-01-15	0.1204	0.1231	0.1180	0.1217	+0.912%	1,926,622	-72.062%
2025-01-14	0.1168	0.1243	0.1111	0.1206	+3.787%	2,581,418	-71.808%
2025-01-13	0.1153	0.1263	0.1137	0.1162	+0.693%	1,510,244	-70.740%
2025-01-12	0.1165	0.1217	0.1132	0.1154	-1.029%	891,018	-70.537%
2025-01-11	0.1202	0.1217	0.1121	0.1166	-3.076%	2,007,468	-70.840%
2025-01-10	0.1163	0.1290	0.1113	0.1203	+3.796%	2,076,591	-71.737%
2025-01-09	0.1207	0.1304	0.1146	0.1159	-4.373%	2,280,090	-70.664%
2025-01-08	0.1336	0.1373	0.1178	0.1212	-9.349%	3,065,542	-71.947%
2025-01-07	0.1423	0.1458	0.1332	0.1337	-5.911%	2,087,152	-74.570%
2025-01-06	0.1538	0.1605	0.1347	0.1421	-7.667%	1,547,378	-76.073%
2025-01-05	0.1460	0.1634	0.1375	0.1539	+5.195%	1,380,797	-77.908%
2025-01-04	0.1478	0.1750	0.1316	0.1463	-1.548%	2,099,311	-76.760%
2025-01-03	0.1356	0.1487	0.1350	0.1486	+9.830%	1,926,858	-77.120%
2025-01-02	0.1312	0.1409	0.1282	0.1353	+2.733%	2,045,196	-74.871%
2025-01-01	0.1305	0.1369	0.1275	0.1317	-0.227%	1,760,455	-74.184%
2024-12-31	0.1366	0.1389	0.1269	0.1320	-3.720%	2,267,211	-74.242%
2024-12-30	0.1412	0.1451	0.1328	0.1371	-3.178%	1,828,095	-75.201%
2024-12-29	0.1405	0.1439	0.1348	0.1416	+1.288%	1,299,479	-75.989%
2024-12-28	0.1524	0.1557	0.1390	0.1398	-7.478%	1,758,179	-75.680%
2024-12-27	0.1548	0.1579	0.1380	0.1511	-2.390%	2,126,785	-77.498%
2024-12-26	0.1548	0.1600	0.1464	0.1548	-0.386%	1,853,768	-78.036%
2024-12-25	0.1342	0.1650	0.1336	0.1554	+15.539%	2,266,781	-78.121%
2024-12-24	0.1392	0.1479	0.1266	0.1345	-3.860%	2,470,835	-74.721%
2024-12-23	0.1163	0.1441	0.1100	0.1399	+19.369%	2,573,658	-75.697%
2024-12-22	0.1313	0.1530	0.1101	0.1172	-10.875%	2,894,251	-70.990%
2024-12-21	0.1244	0.1762	0.1228	0.1315	+5.707%	3,987,985	-74.144%
2024-12-20	0.1379	0.1411	0.1174	0.1244	-10.116%	4,969,187	-72.669%
2024-12-19	0.1641	0.1683	0.1334	0.1384	-15.713%	3,932,972	-75.434%
2024-12-18	0.2057	0.2163	0.1599	0.1642	-20.136%	2,842,684	-79.294%
2024-12-17	0.2134	0.2316	0.2042	0.2056	-5.428%	510,407	-83.463%
2024-12-16	0.2041	0.2324	0.2009	0.2174	+6.569%	58,580	-84.361%
2024-12-15	0.2208	0.2208	0.1912	0.2040	-8.108%	109,017	-83.333%
2024-12-14	0.2240	0.2340	0.2207	0.2220	-0.893%	35,624	-84.685%
2024-12-13	0.2244	0.2363	0.2040	0.2240	+2.564%	42,720	-84.821%
2024-12-12	0.2274	0.2553	0.2122	0.2184	-3.704%	99,200	-84.432%
2024-12-11	0.2236	0.2679	0.2000	0.2268	+1.978%	2,107,376	-85.009%
2024-12-10	0.2777	0.2847	0.2010	0.2224	-20.086%	3,094,923	-84.712%
2024-12-09	0.3067	0.3200	0.2563	0.2783	-9.437%	1,586,753	-87.783%
2024-12-08	0.2652	0.3406	0.2586	0.3073	+16.006%	1,633,581	-88.936%
2024-12-07	0.1945	0.2710	0.1939	0.2649	+37.682%	2,653,960	-87.165%
2024-12-06	0.1929	0.2280	0.1807	0.1924	-0.363%	3,605,205	-82.328%
2024-12-05	0.2313	0.2600	0.1789	0.1931	-16.407%	3,248,994	-82.393%
2024-12-04	0.1475	0.2400	0.1434	0.2310	+56.716%	4,039,332	-85.281%
2024-12-03	0.1427	0.1510	0.1173	0.1474	+3.221%	5,451,384	-76.934%
2024-12-02	0.1406	0.1650	0.1279	0.1428	+1.565%	4,068,795	-76.190%
2024-12-01	0.1152	0.1550	0.1137	0.1406	+22.902%	3,237,748	-75.818%
2024-11-30	0.1135	0.1233	0.1112	0.1144	+0.704%	3,835,341	-70.280%
2024-11-29	0.1180	0.1299	0.1110	0.1136	-3.810%	3,565,658	-70.070%
2024-11-28	0.1164	0.1295	0.1104	0.1181	+0.940%	4,079,518	-71.211%
2024-11-27	0.1129	0.1199	0.1050	0.1170	+3.357%	4,101,526	-70.940%
2024-11-26	0.1152	0.1281	0.1088	0.1132	-1.906%	4,719,287	-69.965%
2024-11-25	0.1218	0.1252	0.1141	0.1154	-5.255%	4,361,123	-70.537%
2024-11-24	0.1216	0.1304	0.1159	0.1218	0.000%	4,543,146	-72.085%
2024-11-23	0.1287	0.1365	0.1145	0.1218	-5.140%	3,812,212	-72.085%
2024-11-22	0.1162	0.1555	0.1134	0.1284	+10.026%	4,415,660	-73.520%
2024-11-21	0.1239	0.1253	0.1065	0.1167	-5.811%	3,535,464	-70.865%
2024-11-20	0.1272	0.1366	0.1206	0.1239	-2.747%	3,192,839	-72.559%
2024-11-19	0.1260	0.1349	0.1201	0.1274	+1.031%	3,794,494	-73.312%
2024-11-18	0.1338	0.1398	0.1230	0.1261	-5.825%	3,169,589	-73.037%
2024-11-17	0.1365	0.1426	0.1300	0.1339	-2.048%	3,262,852	-74.608%
2024-11-16	0.1400	0.1459	0.1288	0.1367	-2.566%	3,283,324	-75.128%
2024-11-15	0.1491	0.1510	0.1400	0.1403	-6.091%	3,800,574	-75.766%
2024-11-14	0.1525	0.1832	0.1379	0.1494	-2.033%	5,163,578	-77.242%
2024-11-13	0.1639	0.1766	0.1350	0.1525	-7.632%	4,730,700	-77.705%
2024-11-12	0.1511	0.1716	0.1500	0.1651	+9.265%	4,570,794	-79.406%
2024-11-11	0.1523	0.1582	0.1447	0.1511	-0.983%	4,127,213	-77.498%
2024-11-10	0.1382	0.1610	0.1354	0.1526	+10.420%	3,416,400	-77.720%
2024-11-09	0.1353	0.1465	0.1328	0.1382	+0.950%	3,113,315	-75.398%
2024-11-08	0.1369	0.1430	0.1201	0.1369	-0.146%	3,149,286	-75.164%
2024-11-07	0.1225	0.1400	0.1218	0.1371	+11.918%	3,925,635	-75.201%
2024-11-06	0.1171	0.1518	0.1136	0.1225	+3.814%	4,214,636	-72.245%
2024-11-05	0.1248	0.1368	0.1050	0.1180	-6.423%	3,111,782	-71.186%
2024-11-04	0.1171	0.1386	0.1143	0.1261	+7.319%	2,763,637	-73.037%
2024-11-03	0.1326	0.1386	0.1144	0.1175	-10.646%	2,024,793	-71.064%
2024-11-02	0.1328	0.1387	0.1096	0.1315	-1.276%	2,888,233	-74.144%
2024-11-01	0.1134	0.1443	0.1056	0.1332	+17.668%	3,299,848	-74.474%
2024-10-31	0.1353	0.1389	0.1121	0.1132	-16.396%	3,221,827	-69.965%
2024-10-30	0.1337	0.1555	0.1215	0.1354	+1.347%	3,275,527	-74.889%
2024-10-29	0.1214	0.1356	0.1178	0.1336	+9.868%	3,325,750	-74.551%
2024-10-28	0.1226	0.1500	0.1187	0.1216	-0.896%	2,565,877	-72.039%
2024-10-27	0.1240	0.1292	0.1219	0.1227	-1.048%	2,197,220	-72.290%
2024-10-26	0.1270	0.1331	0.1190	0.1240	-2.516%	3,711,180	-72.581%
2024-10-25	0.1319	0.1388	0.1222	0.1272	-3.782%	2,554,120	-73.270%
2024-10-24	0.1319	0.1370	0.1265	0.1322	+0.227%	3,184,690	-74.281%
2024-10-23	0.1356	0.1368	0.1302	0.1319	-2.729%	2,533,235	-74.223%
2024-10-22	0.1419	0.1470	0.1315	0.1356	-4.440%	2,736,547	-74.926%
2024-10-21	0.1406	0.1511	0.1399	0.1419	+0.853%	2,769,255	-76.039%
2024-10-20	0.1382	0.1516	0.1352	0.1407	+1.957%	1,500,355	-75.835%
2024-10-19	0.1353	0.1500	0.1280	0.1380	+1.996%	2,244,543	-75.362%
2024-10-18	0.1356	0.1455	0.1213	0.1353	-0.074%	2,489,468	-74.871%
2024-10-17	0.1377	0.1471	0.1305	0.1354	-1.742%	2,512,415	-74.889%
2024-10-16	0.1400	0.1686	0.1368	0.1378	-1.782%	3,262,099	-75.327%
2024-10-15	0.1471	0.1529	0.1367	0.1403	-5.074%	2,766,695	-75.766%
2024-10-14	0.1428	0.1648	0.1360	0.1478	+3.429%	4,526,397	-76.996%
2024-10-13	0.1441	0.1521	0.1405	0.1429	-1.107%	3,127,069	-76.207%
2024-10-12	0.1418	0.1887	0.1389	0.1445	+1.689%	4,102,184	-76.471%
2024-10-11	0.1457	0.1596	0.1360	0.1421	-2.471%	4,364,464	-76.073%
2024-10-10	0.1515	0.1516	0.1355	0.1457	-3.765%	3,839,164	-76.664%
2024-10-09	0.1502	0.1569	0.1466	0.1514	+0.732%	4,658,702	-77.543%
2024-10-08	0.1521	0.1610	0.1453	0.1503	-1.053%	5,327,506	-77.379%
2024-10-07	0.1545	0.1606	0.1431	0.1519	-1.873%	4,192,638	-77.617%
2024-10-06	0.1695	0.1705	0.1435	0.1548	-8.780%	2,578,638	-78.036%
2024-10-05	0.1669	0.1772	0.1585	0.1697	+1.435%	4,137,449	-79.965%
2024-10-04	0.1466	0.1846	0.1456	0.1673	+13.965%	4,801,710	-79.677%
2024-10-03	0.1550	0.1582	0.1427	0.1468	-5.229%	5,346,470	-76.839%
2024-10-02	0.1748	0.1783	0.1407	0.1549	-11.334%	7,501,612	-78.050%
2024-10-01	0.1734	0.2100	0.1700	0.1747	+0.750%	4,752,308	-80.538%
2024-09-30	0.1780	0.2073	0.1682	0.1734	-2.694%	3,664,342	-80.392%
2024-09-29	0.1926	0.2034	0.1775	0.1782	-7.668%	2,535,915	-80.920%
2024-09-28	0.2222	0.2277	0.1925	0.1930	-13.141%	3,944,247	-82.383%
2024-09-27	0.1919	0.2360	0.1908	0.2222	+15.549%	4,501,421	-84.698%
2024-09-26	0.1903	0.2049	0.1860	0.1923	+0.733%	4,413,437	-82.319%
2024-09-25	0.1867	0.1957	0.1774	0.1909	+2.304%	4,500,254	-82.190%
2024-09-24	0.1829	0.1915	0.1713	0.1866	+1.967%	4,007,222	-81.779%
2024-09-23	0.1663	0.1936	0.1662	0.1830	+10.042%	4,299,102	-81.421%
2024-09-22	0.1694	0.2047	0.1633	0.1663	-1.830%	3,407,990	-79.555%
2024-09-21	0.1519	0.1778	0.1518	0.1694	+11.521%	5,064,288	-79.929%
2024-09-20	0.1492	0.1555	0.1445	0.1519	+1.741%	5,460,214	-77.617%
2024-09-19	0.1400	0.1555	0.1374	0.1493	+6.643%	6,663,001	-77.227%
2024-09-18	0.1410	0.1474	0.1371	0.1400	-0.780%	6,134,430	-75.714%
2024-09-17	0.1287	0.1441	0.1274	0.1411	+9.977%	5,362,723	-75.904%
2024-09-16	0.1350	0.1399	0.1220	0.1283	-4.254%	1,201,247	-73.500%
2024-09-15	0.1349	0.1369	0.1340	0.1340	-0.667%	2,710	-74.627%
2024-09-14	0.1302	0.1429	0.1302	0.1349	+12.230%	16,811	-74.796%
2024-09-13	0.1341	0.1349	0.1159	0.1202	-10.030%	14,199	-71.714%
2024-09-12	0.1345	0.1400	0.1301	0.1336	+1.829%	19,849	-74.551%
2024-09-11	0.1252	0.1358	0.1251	0.1312	+5.551%	34,600	-74.085%
2024-09-10	0.1123	0.1356	0.1122	0.1243	+10.784%	10,099	-72.647%
2024-09-09	0.1143	0.1265	0.1000	0.1122	-2.941%	47,846	-69.697%
2024-09-08	0.1235	0.1251	0.1155	0.1156	-5.940%	8,421	-70.588%
2024-09-07	0.1231	0.1231	0.1146	0.1229	+2.417%	24,330	-72.335%
2024-09-06	0.1262	0.1425	0.1200	0.1200	-6.177%	11,964	-71.667%
2024-09-05	0.1250	0.1365	0.1201	0.1279	+1.750%	4,605,610	-73.417%
2024-09-04	0.1296	0.1349	0.1202	0.1257	-3.009%	7,402,141	-72.951%
2024-09-03	0.1464	0.1565	0.1293	0.1296	-11.656%	5,556,667	-73.765%
2024-09-02	0.1488	0.1601	0.1452	0.1467	-1.478%	5,415,284	-76.823%
2024-09-01	0.1528	0.1679	0.1450	0.1489	-1.129%	3,409,655	-77.166%
2024-08-31	0.1929	0.2007	0.1460	0.1506	-22.371%	5,199,426	-77.424%
2024-08-30	0.1502	0.2397	0.1464	0.1940	+29.161%	5,949,724	-82.474%
2024-08-29	0.1466	0.1614	0.1421	0.1502	+2.456%	6,900,065	-77.364%
2024-08-28	0.1517	0.1587	0.1423	0.1466	-3.426%	7,874,275	-76.808%
2024-08-27	0.1752	0.1820	0.1500	0.1518	-13.307%	6,218,064	-77.602%
2024-08-26	0.1768	0.2068	0.1595	0.1751	-1.297%	4,815,218	-80.583%
2024-08-25	0.1683	0.1798	0.1598	0.1774	+4.908%	5,334,610	-80.834%
2024-08-24	0.1639	0.1810	0.1603	0.1691	+3.047%	6,690,199	-79.894%
2024-08-23	0.1605	0.1746	0.1571	0.1641	+2.371%	5,251,424	-79.281%
2024-08-22	0.1747	0.1913	0.1450	0.1603	-8.505%	5,133,580	-78.790%
2024-08-21	0.1531	0.2050	0.1529	0.1752	+14.211%	5,044,363	-80.594%
2024-08-20	0.1494	0.1647	0.1420	0.1534	+2.746%	5,588,123	-77.836%
2024-08-19	0.1516	0.1545	0.1352	0.1493	-1.387%	6,803,456	-77.227%
2024-08-18	0.1433	0.1550	0.1384	0.1514	+5.579%	5,712,856	-77.543%
2024-08-17	0.1295	0.1477	0.1250	0.1434	+10.734%	7,768,256	-76.290%
2024-08-16	0.1442	0.1461	0.1265	0.1295	-10.194%	8,585,604	-73.745%
2024-08-15	0.1526	0.1654	0.1401	0.1442	-5.505%	7,845,094	-76.422%
2024-08-14	0.1322	0.1590	0.1322	0.1526	+15.344%	8,392,660	-77.720%
2024-08-13	0.1365	0.1469	0.1250	0.1323	-3.289%	9,346,966	-74.301%
2024-08-12	0.1374	0.1463	0.1254	0.1368	-0.509%	8,664,576	-75.146%
2024-08-11	0.1392	0.1477	0.1333	0.1375	-1.079%	7,007,718	-75.273%
2024-08-10	0.1345	0.1481	0.1307	0.1390	+3.192%	8,036,914	-75.540%
2024-08-09	0.1301	0.1507	0.1270	0.1347	+3.139%	10,428,172	-74.759%
2024-08-08	0.1289	0.1409	0.1199	0.1306	+0.849%	5,683,065	-73.966%
2024-08-07	0.1374	0.1490	0.1262	0.1295	-5.681%	10,628,521	-73.745%
2024-08-06	0.1332	0.1460	0.1212	0.1373	-1.152%	17,042,366	-75.237%
2024-08-05	0.1652	0.1669	0.1162	0.1389	-16.123%	15,527,171	-75.522%
2024-08-04	0.1687	0.1757	0.1534	0.1656	-1.896%	8,509,011	-79.469%
2024-08-03	0.1853	0.1991	0.1649	0.1688	-9.052%	8,248,237	-79.858%
2024-08-02	0.1896	0.2080	0.1811	0.1856	-2.264%	7,652,438	-81.681%
2024-08-01	0.1972	0.2101	0.1885	0.1899	-3.702%	6,911,685	-82.096%
2024-07-31	0.2204	0.2219	0.1851	0.1972	-10.648%	5,556,359	-82.759%
2024-07-30	0.2046	0.2412	0.2017	0.2207	+7.922%	6,311,477	-84.594%
2024-07-29	0.2127	0.2184	0.1982	0.2045	-3.946%	5,493,200	-83.374%
2024-07-28	0.2087	0.2410	0.2043	0.2129	+2.012%	5,938,420	-84.030%
2024-07-27	0.2371	0.2638	0.1950	0.2087	-12.015%	5,301,859	-83.709%
2024-07-26	0.1963	0.2421	0.1871	0.2372	+20.774%	7,010,218	-85.666%
2024-07-25	0.2307	0.2329	0.1900	0.1964	-14.978%	6,744,625	-82.688%
2024-07-24	0.2573	0.2652	0.2306	0.2310	-10.256%	5,596,768	-85.281%
2024-07-23	0.2348	0.2709	0.2231	0.2574	+9.765%	5,349,928	-86.791%
2024-07-22	0.2238	0.2376	0.2122	0.2345	+4.547%	5,629,662	-85.501%
2024-07-21	0.2083	0.2331	0.2065	0.2243	+7.630%	4,708,282	-84.842%
2024-07-20	0.1909	0.2124	0.1899	0.2084	+9.053%	6,716,691	-83.685%
2024-07-19	0.1998	0.2135	0.1869	0.1911	-4.354%	6,415,645	-82.208%
2024-07-18	0.2041	0.2188	0.1907	0.1998	-2.155%	5,974,532	-82.983%
2024-07-17	0.1930	0.2171	0.1890	0.2042	+4.933%	7,020,641	-83.350%
2024-07-16	0.1923	0.1978	0.1845	0.1946	+0.986%	7,311,662	-82.528%
2024-07-15	0.1979	0.2011	0.1862	0.1927	-2.628%	5,817,019	-82.356%
2024-07-14	0.2128	0.2129	0.1905	0.1979	-7.002%	4,913,810	-82.820%
2024-07-13	0.1942	0.2150	0.1892	0.2128	+9.634%	5,344,003	-84.023%
2024-07-12	0.1928	0.1972	0.1850	0.1941	+0.622%	6,444,618	-82.483%
2024-07-11	0.2053	0.2147	0.1892	0.1929	-5.902%	5,804,816	-82.374%
2024-07-10	0.2089	0.2156	0.1949	0.2050	-2.148%	5,487,675	-83.415%
2024-07-09	0.2011	0.2115	0.1873	0.2095	+4.177%	7,096,433	-83.771%
2024-07-08	0.2161	0.2231	0.1951	0.2011	-6.898%	5,691,479	-83.093%
2024-07-07	0.1999	0.2253	0.1998	0.2160	+7.838%	4,805,252	-84.259%
2024-07-06	0.1923	0.2266	0.1904	0.2003	+4.160%	6,593,005	-83.025%
2024-07-05	0.2062	0.2150	0.1691	0.1923	-6.967%	8,325,792	-82.319%
2024-07-04	0.2306	0.2313	0.2012	0.2067	-10.364%	6,242,225	-83.551%
2024-07-03	0.2395	0.2400	0.2269	0.2306	-3.877%	5,164,157	-85.256%
2024-07-02	0.2459	0.2666	0.2217	0.2399	-2.480%	4,998,452	-85.827%
2024-07-01	0.2628	0.2731	0.2390	0.2460	-6.393%	4,384,059	-86.179%
2024-06-30	0.2678	0.2774	0.2616	0.2628	-1.940%	3,236,712	-87.062%
2024-06-29	0.2627	0.2753	0.2600	0.2680	+1.477%	4,254,834	-87.313%
2024-06-28	0.2824	0.2906	0.2565	0.2641	-6.678%	4,715,713	-87.126%
2024-06-27	0.2886	0.2946	0.2700	0.2830	-1.974%	3,990,795	-87.986%
2024-06-26	0.2840	0.3038	0.2800	0.2887	+1.583%	4,260,923	-88.223%
2024-06-25	0.2881	0.2997	0.2673	0.2842	-1.695%	5,402,124	-88.037%
2024-06-24	0.3043	0.3051	0.2741	0.2891	-5.057%	4,333,733	-88.239%
2024-06-23	0.3227	0.3326	0.2922	0.3045	-5.611%	2,847,610	-88.834%
2024-06-22	0.2868	0.3276	0.2813	0.3226	+12.131%	4,048,485	-89.461%
2024-06-21	0.3070	0.3070	0.2803	0.2877	-6.348%	4,931,674	-88.182%
2024-06-20	0.3111	0.3208	0.2882	0.3072	-1.317%	4,157,147	-88.932%
2024-06-19	0.2921	0.3529	0.2840	0.3113	+5.240%	4,858,784	-89.078%
2024-06-18	0.3026	0.3635	0.2668	0.2958	-2.441%	5,280,147	-88.506%
2024-06-17	0.3299	0.3405	0.2802	0.3032	-8.205%	3,591,725	-88.786%
2024-06-16	0.3423	0.3870	0.3262	0.3303	-3.646%	2,938,479	-89.706%
2024-06-15	0.3224	0.3798	0.3041	0.3428	+5.901%	4,031,663	-90.082%
2024-06-14	0.3477	0.3558	0.2937	0.3237	-4.766%	3,962,435	-89.496%
2024-06-13	0.3354	0.3560	0.2929	0.3399	+1.342%	4,788,003	-89.997%
2024-06-12	0.3175	0.3430	0.2695	0.3354	+5.638%	4,913,181	-89.863%
2024-06-11	0.3499	0.3536	0.3039	0.3175	-7.703%	4,201,092	-89.291%
2024-06-10	0.3417	0.3755	0.3206	0.3440	+0.673%	3,150,888	-90.116%
2024-06-09	0.3382	0.3518	0.3134	0.3417	+1.214%	3,171,972	-90.050%
2024-06-08	0.3737	0.3797	0.3357	0.3376	-9.660%	4,655,306	-89.929%
2024-06-07	0.3821	0.4235	0.3673	0.3737	-2.301%	3,333,205	-90.902%
2024-06-06	0.3852	0.4263	0.3452	0.3825	-0.752%	3,458,488	-91.111%
2024-06-05	0.3837	0.3997	0.3453	0.3854	+0.443%	3,966,001	-91.178%
2024-06-04	0.4753	0.4957	0.3333	0.3837	-19.492%	2,911,441	-91.139%
2024-06-03	0.5207	0.5209	0.4622	0.4766	-8.417%	2,622,974	-92.866%
2024-06-02	0.4679	0.5210	0.4613	0.5204	+11.173%	1,831,563	-93.467%
2024-06-01	0.4682	0.5092	0.4475	0.4681	-0.234%	2,518,408	-92.737%
2024-05-31	0.4786	0.5186	0.4500	0.4692	-2.025%	2,468,827	-92.754%
2024-05-30	0.5605	0.5814	0.4422	0.4789	-14.877%	2,396,279	-92.900%
2024-05-29	0.5873	0.6029	0.5402	0.5626	-4.417%	2,328,625	-93.957%
2024-05-28	0.6468	0.7499	0.5383	0.5886	-9.054%	2,233,132	-94.224%
2024-05-27	0.5797	0.7545	0.5419	0.6472	+11.644%	1,934,748	-94.747%
2024-05-26	0.5778	0.6516	0.5005	0.5797	-0.583%	1,964,261	-94.135%
2024-05-25	0.4569	0.6345	0.4410	0.5831	+27.537%	2,528,375	-94.169%
2024-05-24	0.5185	0.5276	0.4160	0.4572	-11.840%	3,826,582	-92.563%
2024-05-23	0.5082	0.5520	0.4800	0.5186	+2.087%	2,651,488	-93.444%
2024-05-22	0.5328	0.5550	0.5024	0.5080	-4.690%	2,737,005	-93.307%
2024-05-21	0.4362	0.6358	0.4199	0.5330	+22.108%	3,343,053	-93.621%
2024-05-20	0.5054	0.5139	0.3826	0.4365	-13.684%	2,621,340	-92.211%
2024-05-19	0.5231	0.5286	0.4797	0.5057	-3.400%	1,775,643	-93.277%
2024-05-18	0.4955	0.5497	0.4874	0.5235	+5.651%	2,196,206	-93.505%
2024-05-17	0.5164	0.5481	0.4595	0.4955	-4.140%	2,593,576	-93.138%
2024-05-16	0.5602	0.5949	0.5100	0.5169	-7.762%	2,476,379	-93.422%
2024-05-15	0.6118	0.6118	0.5066	0.5604	-8.401%	2,394,984	-93.933%
2024-05-14	0.6814	0.6902	0.6104	0.6118	-10.333%	1,983,147	-94.443%
2024-05-13	0.8086	0.8266	0.6594	0.6823	-15.682%	1,560,210	-95.017%
2024-05-12	0.6848	0.8200	0.6391	0.8092	+17.805%	1,214,851	-95.798%
2024-05-11	0.6881	0.7161	0.6283	0.6869	-0.550%	1,708,264	-95.050%
2024-05-10	0.6927	0.7326	0.6600	0.6907	-0.404%	1,673,249	-95.077%
2024-05-09	0.6072	0.7089	0.6044	0.6935	+14.100%	1,727,618	-95.097%
2024-05-08	0.6436	0.6494	0.5799	0.6078	-5.724%	1,751,135	-94.406%
2024-05-07	0.6791	0.7123	0.6000	0.6447	-5.066%	1,869,252	-94.726%
2024-05-06	0.7110	0.7609	0.6696	0.6791	-4.688%	1,598,909	-94.993%
2024-05-05	0.7285	0.7610	0.6704	0.7125	-2.263%	1,442,933	-95.228%
2024-05-04	0.7329	0.7723	0.6818	0.7290	-0.803%	1,683,302	-95.336%
2024-05-03	0.7150	0.7440	0.6586	0.7349	+2.697%	1,838,945	-95.374%
2024-05-02	0.6795	0.7201	0.6686	0.7156	+5.282%	2,183,762	-95.249%
2024-05-01	0.6949	0.7112	0.6590	0.6797	-2.230%	2,273,872	-94.998%
2024-04-30	0.7722	0.7980	0.6472	0.6952	-9.866%	1,700,746	-95.109%
2024-04-29	0.8751	0.8786	0.7418	0.7713	-11.862%	1,460,775	-95.592%
2024-04-28	0.7831	0.9198	0.7772	0.8751	+11.577%	1,407,993	-96.115%
2024-04-27	0.8247	0.8633	0.7642	0.7843	-4.933%	1,458,043	-95.665%
2024-04-26	0.8732	0.9765	0.7751	0.8250	-5.628%	1,656,321	-95.879%
2024-04-25	0.9697	0.9864	0.8373	0.8742	-9.941%	1,502,277	-96.111%
2024-04-24	0.9943	1.1699	0.9574	0.9707	-2.374%	1,269,959	-96.497%
2024-04-23	1.0408	1.0465	0.9401	0.9943	-4.431%	1,347,123	-96.581%
2024-04-22	0.9268	1.1900	0.9003	1.0404	+12.695%	1,168,027	-96.732%
2024-04-21	0.8273	1.1801	0.8102	0.9232	+11.283%	1,217,984	-96.317%

.dark-mode .MYYBFG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MYYBFG{ color: #333333; background-color: white; border: 2px solid #333333; }BSSBUSDTBSSB / Tether USDcrypto

BSSBUSDT
BSSB / Tether USD
crypto