Dark

BSBUSDTPERP
BSB / Tether USD Perpetual Futures
crypto Composite

Inactive

Jul 9, 2026 7:59:00 PM EDT

0.1449USDT+2.144%(+0.0030)87,266,1730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	0.14186	0.15215	0.13647	0.14486	+2.144%	87,266,173	0.000%
2026-07-08	0.14974	0.15660	0.13232	0.14182	-5.289%	109,230,277	+2.144%
2026-07-07	0.18404	0.18681	0.14636	0.14974	-18.637%	89,014,036	-3.259%
2026-07-06	0.19553	0.19953	0.16860	0.18404	-5.881%	58,713,919	-21.289%
2026-07-05	0.20017	0.20053	0.18366	0.19554	-2.240%	42,283,063	-25.918%
2026-07-04	0.20089	0.22059	0.19416	0.20002	-0.428%	82,612,769	-27.577%
2026-07-03	0.21451	0.22023	0.18833	0.20088	-6.350%	64,839,304	-27.887%
2026-07-02	0.22230	0.24041	0.20368	0.21450	-3.504%	63,489,096	-32.466%
2026-07-01	0.23212	0.23506	0.20854	0.22229	-4.239%	49,799,928	-34.833%
2026-06-30	0.23456	0.24909	0.22286	0.23213	-1.049%	50,468,702	-37.595%
2026-06-29	0.23629	0.26933	0.23003	0.23459	-0.728%	77,159,090	-38.250%
2026-06-28	0.24672	0.26758	0.23000	0.23631	-4.212%	75,611,923	-38.699%
2026-06-27	0.31647	0.32018	0.22536	0.24670	-22.044%	115,442,969	-41.281%
2026-06-26	0.30280	0.31762	0.29482	0.31646	+4.511%	34,522,742	-54.225%
2026-06-25	0.33319	0.33800	0.29232	0.30280	-9.118%	61,852,176	-52.160%
2026-06-24	0.33564	0.33850	0.28600	0.33318	-0.730%	74,871,876	-56.522%
2026-06-23	0.32516	0.34349	0.31547	0.33563	+3.223%	55,562,019	-56.839%
2026-06-22	0.32678	0.37354	0.30700	0.32515	-0.511%	61,288,416	-55.448%
2026-06-21	0.36259	0.36468	0.32216	0.32682	-9.863%	56,467,576	-55.676%
2026-06-20	0.40154	0.44376	0.34332	0.36258	-9.687%	147,379,299	-60.047%
2026-06-19	0.39689	0.57891	0.27506	0.40147	+1.169%	625,746,240	-63.918%
2026-06-18	0.59618	0.62246	0.39288	0.39683	-33.440%	274,091,937	-63.496%
2026-06-17	0.53655	0.68471	0.46071	0.59620	+11.126%	464,619,216	-75.703%
2026-06-16	0.36213	0.59734	0.36142	0.53651	+48.117%	875,000,889	-73.000%
2026-06-15	0.27146	0.42220	0.26446	0.36222	+33.434%	461,253,240	-60.008%
2026-06-14	0.24932	0.29485	0.24141	0.27146	+8.902%	160,386,488	-46.637%
2026-06-13	0.25005	0.26045	0.23024	0.24927	-0.316%	63,283,916	-41.886%
2026-06-12	0.28352	0.29350	0.23448	0.25006	-11.799%	101,385,738	-42.070%
2026-06-11	0.28308	0.30401	0.26294	0.28351	+0.163%	146,137,970	-48.905%
2026-06-10	0.27524	0.29460	0.24017	0.28305	+2.834%	200,062,147	-48.822%
2026-06-09	0.30236	0.36773	0.27161	0.27525	-8.969%	292,590,250	-47.371%
2026-06-08	0.33090	0.34888	0.26644	0.30237	-8.647%	428,618,891	-52.092%
2026-06-07	0.22777	0.40996	0.21088	0.33099	+45.318%	953,404,456	-56.234%
2026-06-06	0.20065	0.22781	0.18521	0.22777	+13.516%	137,120,581	-36.401%
2026-06-05	0.23228	0.23589	0.19341	0.20065	-13.636%	134,999,300	-27.805%
2026-06-04	0.25942	0.26825	0.20200	0.23233	-10.467%	166,185,296	-37.649%
2026-06-03	0.24815	0.27457	0.24165	0.25949	+4.570%	122,850,852	-44.175%
2026-06-02	0.27752	0.33022	0.23530	0.24815	-10.596%	263,736,101	-41.624%
2026-06-01	0.33298	0.33501	0.25817	0.27756	-16.641%	195,068,734	-47.809%
2026-05-31	0.34495	0.35991	0.29120	0.33297	-3.467%	183,357,951	-56.495%
2026-05-30	0.38036	0.39999	0.30020	0.34493	-9.312%	228,858,315	-58.003%
2026-05-29	0.41180	0.44248	0.35520	0.38035	-7.633%	193,452,790	-61.914%
2026-05-28	0.46286	0.46825	0.30500	0.41178	-11.034%	343,864,270	-64.821%
2026-05-27	0.50599	0.63847	0.44444	0.46285	-8.535%	445,214,856	-68.703%
2026-05-26	0.66968	0.72379	0.46105	0.50604	-24.427%	545,780,337	-71.374%
2026-05-25	0.93855	1.13273	0.59335	0.66960	-28.655%	737,531,661	-78.366%
2026-05-24	1.10735	1.42500	0.85261	0.93854	-15.237%	473,739,729	-84.565%
2026-05-23	0.95705	1.51569	0.95705	1.10725	+15.674%	628,139,360	-86.917%
2026-05-22	0.94145	1.04514	0.50100	0.95722	+1.676%	757,814,283	-84.867%
2026-05-21	0.90077	1.29468	0.85331	0.94144	+4.527%	603,943,185	-84.613%
2026-05-20	0.84010	2.73997	0.75262	0.90067	+7.212%	747,192,734	-83.916%
2026-05-19	0.69971	1.27138	0.62590	0.84008	+20.063%	674,736,067	-82.756%
2026-05-18	0.57649	0.72300	0.51002	0.69970	+21.400%	479,072,879	-79.297%
2026-05-17	0.44262	0.62800	0.42470	0.57636	+30.207%	547,736,338	-74.866%
2026-05-16	0.41447	0.47266	0.37085	0.44265	+6.796%	93,644,423	-67.274%
2026-05-15	0.41627	0.43308	0.38580	0.41448	-0.432%	47,503,708	-65.050%
2026-05-14	0.44610	0.46863	0.39177	0.41628	-6.703%	54,497,362	-65.201%
2026-05-13	0.50139	0.51179	0.38468	0.44619	-11.013%	75,080,936	-67.534%
2026-05-12	0.48581	0.53672	0.48111	0.50141	+3.207%	50,240,190	-71.109%
2026-05-11	0.53751	0.55780	0.46800	0.48583	-9.628%	79,529,525	-70.183%
2026-05-10	0.58814	0.63069	0.48585	0.53759	-8.586%	117,698,475	-73.054%
2026-05-09	0.57577	0.66857	0.51807	0.58808	+2.110%	236,685,936	-75.367%
2026-05-08	0.49445	0.78770	0.49134	0.57593	+16.486%	664,950,654	-74.848%
2026-05-07	0.50150	0.51493	0.44289	0.49442	-1.420%	99,726,663	-70.701%
2026-05-06	0.59064	0.60722	0.45296	0.50154	-15.094%	168,858,145	-71.117%
2026-05-05	0.56682	0.65974	0.54266	0.59070	+4.189%	221,926,483	-75.477%
2026-05-04	0.78151	1.21800	0.46932	0.56695	-27.449%	726,998,298	-74.449%
2026-05-03	0.69614	0.81874	0.61775	0.78145	+12.250%	199,861,449	-81.463%
2026-05-02	0.52011	0.81990	0.50644	0.69617	+33.871%	275,415,113	-79.192%
2026-05-01	0.61026	0.63499	0.47093	0.52003	-14.786%	336,586,110	-72.144%
2026-04-30	0.45809	0.64444	0.40357	0.61026	+33.213%	795,269,660	-76.263%
2026-04-29	0.83719	0.94500	0.29506	0.45811	-45.285%	1,122,432,206	-68.379%
2026-04-28	0.73978	0.88770	0.68317	0.83727	+13.181%	296,072,742	-82.699%
2026-04-27	0.76786	0.94665	0.62837	0.73976	-3.670%	745,292,238	-80.418%
2026-04-26	0.72790	0.93996	0.52112	0.76794	+5.505%	877,034,111	-81.137%
2026-04-25	0.45492	0.79974	0.41624	0.72787	+59.993%	610,386,782	-80.098%
2026-04-24	0.40439	0.72097	0.37652	0.45494	+12.489%	637,731,353	-68.158%
2026-04-23	0.37080	0.48835	0.30170	0.40443	+9.002%	316,744,532	-64.182%
2026-04-22	0.36170	0.44196	0.27011	0.37103	+2.523%	262,013,826	-60.957%
2026-04-21	0.27485	0.36500	0.26210	0.36190	+31.657%	144,607,031	-59.972%
2026-04-20	0.23350	0.37593	0.21908	0.27488	+17.631%	197,641,568	-47.301%
2026-04-19	0.21585	0.24757	0.21138	0.23368	+8.255%	22,008,059	-38.009%
2026-04-18	0.23370	0.26349	0.21374	0.21586	-7.614%	25,420,682	-32.892%
2026-04-17	0.24747	0.28998	0.21736	0.23365	-5.516%	47,574,817	-38.001%
2026-04-16	0.24132	0.25249	0.22552	0.24729	+2.431%	23,438,484	-41.421%
2026-04-15	0.21610	0.24554	0.21593	0.24142	+11.712%	29,122,405	-39.997%
2026-04-14	0.22823	0.26000	0.21333	0.21611	-5.352%	56,224,931	-32.969%
2026-04-13	0.20713	0.23387	0.19701	0.22833	+10.240%	55,607,241	-36.557%
2026-04-12	0.18409	0.23641	0.18262	0.20712	+12.584%	118,479,984	-30.060%
2026-04-11	0.19210	0.19232	0.17288	0.18397	-4.162%	31,831,015	-21.259%
2026-04-10	0.17613	0.20000	0.17547	0.19196	+8.988%	71,793,493	-24.536%
2026-04-09	0.17326	0.17890	0.16302	0.17613	+1.656%	39,768,998	-17.754%
2026-04-08	0.17453	0.18107	0.16342	0.17326	-0.728%	54,370,144	-16.392%
2026-04-07	0.20136	0.20480	0.15606	0.17453	-13.324%	146,180,448	-17.000%
2026-04-06	0.25472	0.25623	0.17372	0.20136	-20.948%	171,279,322	-28.059%
2026-04-05	0.23223	0.29788	0.22410	0.25472	+9.661%	164,215,072	-43.130%
2026-04-04	0.23022	0.24569	0.22702	0.23228	+0.956%	38,690,338	-37.636%
2026-04-03	0.22026	0.25000	0.20962	0.23008	+4.420%	67,049,494	-37.039%
2026-04-02	0.23143	0.25740	0.21424	0.22034	-4.821%	103,361,803	-34.256%
2026-04-01	0.20965	0.24424	0.19748	0.23150	+10.422%	105,456,098	-37.425%
2026-03-31	0.23586	0.23675	0.20144	0.20965	-11.120%	145,102,089	-30.904%
2026-03-30	0.26521	0.27953	0.22157	0.23588	+11.311%	261,068,734	-38.587%
2026-03-29	0.22248	0.22261	0.20527	0.21191	+1.373%	16,817,330	-31.641%
2026-03-28	0.20838	0.21456	0.20572	0.20904	+28.672%	3,177,394	-30.702%
2026-03-26	0.15955	0.16455	0.15704	0.16246	0.000%	7,393,529	-10.833%

.dark-mode .jm40tW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jm40tW{ color: #333333; background-color: white; border: 2px solid #333333; }BSBUSDTPERPBSB / Tether USD Perpetual Futurescrypto Composite

BSBUSDTPERP
BSB / Tether USD Perpetual Futures
crypto Composite