Dark

BRZBTC
Brazilian Digital Token / Bitcoin
crypto

Inactive

Jan 25, 2023 7:31:00 PM EST

0.0000059BTC-27.785%(-0.0000023)240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-26	0.00000590	0.00000590	0.00000590	0.00000590	-27.785%	24	0.000%
2023-01-25	0.00000817	0.00000817	0.00000817	0.00000817	+3.287%	18	-27.785%
2023-01-24	0.00000791	0.00000791	0.00000791	0.00000791	-3.419%	36	-25.411%
2023-01-23	0.00000819	0.00000819	0.00000819	0.00000819	-0.122%	261	-27.961%
2023-01-22	0.00000616	0.00000820	0.00000615	0.00000820	-4.651%	83	-28.049%
2023-01-21	0.00000860	0.00000860	0.00000860	0.00000860	-4.762%	13	-31.395%
2023-01-20	0.00000887	0.00000903	0.00000887	0.00000903	-2.799%	361	-34.662%
2023-01-19	0.00000923	0.00000929	0.00000923	0.00000929	-1.065%	387	-36.491%
2023-01-18	0.00000887	0.00000939	0.00000860	0.00000939	+8.055%	1,505	-37.167%
2023-01-17	0.00000895	0.00000895	0.00000869	0.00000869	-1.474%	155	-32.106%
2023-01-16	0.00000882	0.00000882	0.00000882	0.00000882	+0.227%	36	-33.107%
2023-01-15	0.00000880	0.00000880	0.00000880	0.00000880	+3.529%	18	-32.955%
2023-01-14	0.00000943	0.00000943	0.00000850	0.00000850	-14.141%	203	-30.588%
2023-01-13	0.00000982	0.00001056	0.00000943	0.00000990	-5.624%	1,365	-40.404%
2023-01-12	0.00000977	0.00001139	0.00000977	0.00001049	-4.113%	1,984	-43.756%
2023-01-11	0.00001153	0.00001153	0.00001025	0.00001094	+2.148%	904	-46.069%
2023-01-10	0.00001053	0.00001186	0.00001053	0.00001071	-2.370%	505	-44.911%
2023-01-09	0.00001009	0.00001695	0.00001009	0.00001097	+1.574%	356	-46.217%
2023-01-08	0.00001081	0.00001081	0.00001080	0.00001080	-3.226%	231	-45.370%
2023-01-07	0.00001105	0.00001291	0.00001070	0.00001116	+2.198%	552	-47.133%
2023-01-06	0.00001092	0.00001092	0.00001092	0.00001092	+0.924%	33	-45.971%
2023-01-04	0.00001106	0.00001106	0.00001080	0.00001082	-3.220%	205	-45.471%
2023-01-03	0.00001117	0.00001118	0.00001117	0.00001118	+6.883%	591	-47.227%
2022-12-30	0.00001046	0.00001046	0.00001046	0.00001046	-5.168%	33	-43.595%
2022-12-29	0.00001103	0.00001103	0.00001103	0.00001103	+1.193%	33	-46.510%
2022-12-27	0.00001080	0.00001090	0.00001080	0.00001090	-2.330%	230	-45.872%
2022-12-24	0.00001080	0.00001116	0.00001080	0.00001116	-2.191%	346	-47.133%
2022-12-23	0.00001103	0.00001699	0.00001100	0.00001141	+1.603%	1,117	-48.291%
2022-12-22	0.00001104	0.00001125	0.00001104	0.00001123	+1.262%	469	-47.462%
2022-12-20	0.00001109	0.00001109	0.00001109	0.00001109	+2.971%	33	-46.799%
2022-12-19	0.00001077	0.00001077	0.00001077	0.00001077	+1.032%	33	-45.218%
2022-12-18	0.00001053	0.00001069	0.00001053	0.00001066	+2.995%	942	-44.653%
2022-12-17	0.00001100	0.00001103	0.00001035	0.00001035	-0.385%	207	-42.995%
2022-12-16	0.00001058	0.00001058	0.00000923	0.00001039	-6.816%	458	-43.215%
2022-12-15	0.00001060	0.00001175	0.00001060	0.00001115	-3.879%	2,961	-47.085%
2022-12-14	0.00001061	0.00001160	0.00000921	0.00001160	+9.125%	2,839	-49.138%
2022-12-13	0.00001061	0.00001063	0.00000995	0.00001063	-14.343%	1,396	-44.497%
2022-12-12	0.00001123	0.00001954	0.00001123	0.00001241	+12.921%	1,724	-52.458%
2022-12-11	0.00001103	0.00001103	0.00001059	0.00001099	+1.759%	125	-46.315%
2022-12-10	0.00001080	0.00001080	0.00001080	0.00001080	+4.147%	33	-45.370%
2022-12-09	0.00001092	0.00001092	0.00001037	0.00001037	-6.239%	1,111	-43.105%
2022-12-08	0.00001110	0.00001192	0.00001106	0.00001106	-1.863%	641	-46.655%
2022-12-07	0.00001088	0.00001186	0.00001088	0.00001127	-0.177%	2,728	-47.649%
2022-12-06	0.00001175	0.00001196	0.00001129	0.00001129	-0.791%	2,912	-47.741%
2022-12-05	0.00001099	0.00001207	0.00001071	0.00001138	+0.887%	2,282	-48.155%
2022-12-04	0.00001128	0.00001128	0.00001128	0.00001128	-2.083%	66	-47.695%
2022-12-03	0.00001083	0.00001152	0.00001083	0.00001152	+4.348%	363	-48.785%
2022-12-02	0.00001100	0.00001104	0.00001090	0.00001104	+7.498%	423	-46.558%
2022-12-01	0.00001129	0.00001180	0.00001027	0.00001027	-9.035%	1,974	-42.551%
2022-11-30	0.00001265	0.00001265	0.00001112	0.00001129	-11.728%	2,349	-47.741%
2022-11-29	0.00000933	0.00001600	0.00000932	0.00001279	+23.099%	2,958	-53.870%
2022-11-28	0.00000989	0.00001039	0.00000989	0.00001039	+8.229%	174	-43.215%
2022-11-19	0.00000960	0.00000960	0.00000960	0.00000960	-37.824%	33	-38.542%
2022-11-18	0.00001544	0.00001544	0.00001544	0.00001544	-0.129%	57	-61.788%
2022-11-17	0.00000991	0.00001561	0.00000959	0.00001546	+53.678%	269	-61.837%
2022-11-16	0.00000992	0.00001615	0.00000992	0.00001006	+0.701%	347	-41.352%
2022-11-13	0.00000600	0.00000999	0.00000532	0.00000999	+15.225%	95	-40.941%
2022-11-12	0.00000651	0.00001538	0.00000651	0.00000867	-8.737%	484	-31.949%
2022-11-11	0.00000950	0.00000950	0.00000950	0.00000950	+3.599%	832	-37.895%
2022-11-05	0.00000925	0.00000925	0.00000917	0.00000917	-8.665%	612	-35.660%
2022-10-11	0.00001004	0.00001004	0.00001004	0.00001004	+8.541%	726	-41.235%
2022-10-06	0.00000945	0.00000950	0.00000602	0.00000925	-4.244%	710	-36.216%
2022-09-16	0.00000966	0.00000966	0.00000966	0.00000966	+1.471%	91	-38.923%
2022-08-31	0.00000952	0.00000952	0.00000952	0.00000952	-3.546%	1,221	-38.025%
2022-08-28	0.00000986	0.00000987	0.00000986	0.00000987	+86.226%	635	-40.223%
2022-08-15	0.00000530	0.00000530	0.00000530	0.00000530	-2.033%	52	+11.321%
2022-08-12	0.00000541	0.00000541	0.00000541	0.00000541	-34.024%	52	+9.057%
2022-08-10	0.00000820	0.00000820	0.00000820	0.00000820	+5.128%	611	-28.049%
2022-07-20	0.00000780	0.00000780	0.00000780	0.00000780	-15.401%	122	-24.359%
2022-07-11	0.00000922	0.00000922	0.00000922	0.00000922	+5.371%	562	-36.009%
2022-07-10	0.00000875	0.00000875	0.00000875	0.00000875	-1.018%	10,000	-32.571%
2022-07-09	0.00000884	0.00000884	0.00000884	0.00000884	-4.017%	151	-33.258%
2022-07-06	0.00000921	0.00000921	0.00000921	0.00000921	-0.108%	154	-35.939%
2022-06-29	0.00000922	0.00000922	0.00000922	0.00000922	+3.479%	1,014	-36.009%
2022-06-27	0.00000891	0.00000891	0.00000891	0.00000891	-5.213%	1,124	-33.782%
2022-06-22	0.00000940	0.00000940	0.00000940	0.00000940	+44.615%	1,169	-37.234%
2022-06-20	0.00000650	0.00000650	0.00000650	0.00000650	-33.470%	1,464	-9.231%
2022-06-18	0.00000976	0.00000977	0.00000976	0.00000977	+0.102%	546	-39.611%
2022-06-17	0.00000976	0.00000976	0.00000976	0.00000976	+22.000%	160	-39.549%
2022-06-15	0.00000800	0.00000800	0.00000800	0.00000800	+0.376%	57	-26.250%
2022-06-13	0.00000797	0.00000797	0.00000797	0.00000797	+2.706%	455	-25.972%
2022-06-12	0.00001027	0.00001027	0.00000467	0.00000776	+66.167%	440	-23.969%
2022-06-01	0.00000660	0.00000676	0.00000467	0.00000467	-29.349%	4,504	+26.338%
2022-05-31	0.00000742	0.00000742	0.00000617	0.00000661	-16.855%	5,696	-10.741%
2022-05-30	0.00000689	0.00000800	0.00000673	0.00000795	+10.417%	81,543	-25.786%
2022-05-29	0.00000720	0.00000720	0.00000720	0.00000720	-1.099%	102	-18.056%
2022-05-28	0.00000733	0.00000734	0.00000728	0.00000728	-0.546%	2,293	-18.956%
2022-05-27	0.00000711	0.00000732	0.00000711	0.00000732	+3.099%	47,460	-19.399%
2022-05-26	0.00000693	0.00000723	0.00000693	0.00000710	+2.158%	270,859	-16.901%
2022-05-25	0.00000695	0.00000699	0.00000684	0.00000695	+0.144%	37,677	-15.108%
2022-05-24	0.00000712	0.00000741	0.00000693	0.00000694	0.000%	52,420	-14.986%
2022-05-23	0.00000694	0.00000694	0.00000694	0.00000694	+2.059%	192	-14.986%
2022-05-22	0.00000688	0.00000688	0.00000680	0.00000680	-2.299%	21,252	-13.235%
2022-05-20	0.00000680	0.00000696	0.00000680	0.00000696	+4.348%	437	-15.230%
2022-05-19	0.00000681	0.00000681	0.00000667	0.00000667	-0.892%	5,151	-11.544%
2022-05-18	0.00000673	0.00000673	0.00000673	0.00000673	-0.737%	121	-12.333%
2022-05-14	0.00000663	0.00000678	0.00000659	0.00000678	+5.280%	1,338	-12.979%
2022-05-13	0.00000666	0.00000666	0.00000644	0.00000644	-4.874%	618	-8.385%
2022-05-12	0.00000700	0.00000700	0.00000661	0.00000677	+10.081%	992	-12.851%
2022-05-10	0.00000617	0.00000617	0.00000614	0.00000615	-0.485%	1,626	-4.065%
2022-05-09	0.00000584	0.00000618	0.00000584	0.00000618	+12.980%	424	-4.531%
2022-05-06	0.00000546	0.00000547	0.00000546	0.00000547	+0.367%	367	+7.861%
2022-05-05	0.00000511	0.00000545	0.00000511	0.00000545	+7.283%	33,757	+8.257%
2022-05-04	0.00000526	0.00000526	0.00000508	0.00000508	-0.587%	45,015	+16.142%
2022-05-03	0.00000509	0.00000511	0.00000509	0.00000511	-1.541%	590	+15.460%
2022-05-01	0.00000523	0.00000523	0.00000519	0.00000519	+0.193%	841	+13.680%
2022-04-30	0.00000518	0.00000518	0.00000518	0.00000518	+2.574%	153	+13.900%
2022-04-28	0.00000500	0.00000505	0.00000498	0.00000505	-1.367%	13,382	+16.832%
2022-04-27	0.00000511	0.00000514	0.00000506	0.00000512	-2.290%	48,580	+15.234%
2022-04-26	0.00000510	0.00000524	0.00000509	0.00000524	-0.380%	1,964	+12.595%
2022-04-25	0.00000531	0.00000531	0.00000526	0.00000526	+8.678%	280	+12.167%
2022-04-18	0.00000484	0.00000484	0.00000484	0.00000484	+1.044%	131	+21.901%
2022-04-11	0.00000479	0.00000479	0.00000479	0.00000479	-6.628%	174	+23.173%
2022-04-09	0.00000513	0.00000513	0.00000513	0.00000513	+9.615%	174	+15.010%
2022-04-06	0.00000467	0.00000468	0.00000467	0.00000468	+1.299%	10,262	+26.068%
2022-04-05	0.00000455	0.00000462	0.00000455	0.00000462	+1.987%	7,888	+27.706%
2022-04-02	0.00000453	0.00000453	0.00000450	0.00000453	+0.443%	4,776	+30.243%
2022-04-01	0.00000460	0.00000467	0.00000451	0.00000451	-1.743%	84,781	+30.820%
2022-03-31	0.00000456	0.00000459	0.00000456	0.00000459	+4.795%	439	+28.540%
2022-03-28	0.00000438	0.00000438	0.00000438	0.00000438	-8.559%	228	+34.703%
2022-03-23	0.00000480	0.00000480	0.00000479	0.00000479	+0.419%	219	+23.173%
2022-03-22	0.00000477	0.00000477	0.00000477	0.00000477	-1.242%	210	+23.690%
2022-03-21	0.00000484	0.00000484	0.00000483	0.00000483	+2.548%	209	+22.153%
2022-03-20	0.00000472	0.00000472	0.00000471	0.00000471	-1.670%	218	+25.265%
2022-03-18	0.00000479	0.00000479	0.00000479	0.00000479	-0.416%	130	+23.173%
2022-03-16	0.00000481	0.00000481	0.00000481	0.00000481	-3.219%	1,532	+22.661%
2022-03-15	0.00000500	0.00000500	0.00000497	0.00000497	-0.798%	2,205	+18.712%
2022-03-11	0.00000505	0.00000508	0.00000500	0.00000501	+1.008%	506	+17.764%
2022-03-10	0.00000498	0.00000505	0.00000496	0.00000496	+2.692%	3,555	+18.952%
2022-03-09	0.00000483	0.00000483	0.00000483	0.00000483	-6.031%	120	+22.153%
2022-03-07	0.00000513	0.00000516	0.00000513	0.00000514	+1.181%	1,017	+14.786%
2022-03-06	0.00000508	0.00000508	0.00000508	0.00000508	+9.013%	104	+16.142%
2022-03-04	0.00000467	0.00000467	0.00000466	0.00000466	0.000%	122	+26.609%
2022-03-03	0.00000462	0.00000470	0.00000462	0.00000466	+6.636%	176	+26.609%
2022-03-02	0.00000437	0.00000437	0.00000437	0.00000437	+0.460%	465	+35.011%
2022-03-01	0.00000443	0.00000443	0.00000435	0.00000435	-3.333%	912	+35.632%
2022-02-28	0.00000450	0.00000450	0.00000450	0.00000450	-11.937%	115	+31.111%
2022-02-27	0.00000511	0.00000511	0.00000511	0.00000511	+1.996%	99	+15.460%
2022-02-25	0.00000501	0.00000501	0.00000501	0.00000501	-1.957%	7	+17.764%
2022-02-24	0.00000538	0.00000566	0.00000501	0.00000511	-2.667%	4,803	+15.460%
2022-02-23	0.00000519	0.00000525	0.00000519	0.00000525	+1.744%	882	+12.381%
2022-02-21	0.00000501	0.00000517	0.00000501	0.00000516	+3.823%	9,531	+14.341%
2022-02-20	0.00000497	0.00000497	0.00000497	0.00000497	+3.112%	241	+18.712%
2022-02-19	0.00000482	0.00000482	0.00000482	0.00000482	-0.413%	106	+22.407%
2022-02-18	0.00000484	0.00000484	0.00000484	0.00000484	+8.764%	675	+21.901%
2022-02-14	0.00000445	0.00000445	0.00000445	0.00000445	+0.225%	266	+32.584%
2022-02-11	0.00000437	0.00000445	0.00000436	0.00000444	+2.069%	2,204	+32.883%
2022-02-10	0.00000431	0.00000435	0.00000424	0.00000435	+2.353%	9,265	+35.632%
2022-02-08	0.00000425	0.00000425	0.00000425	0.00000425	-0.701%	355	+38.824%
2022-02-07	0.00000437	0.00000437	0.00000428	0.00000428	-4.036%	899	+37.850%
2022-02-06	0.00000446	0.00000446	0.00000446	0.00000446	-8.793%	381	+32.287%
2022-02-04	0.00000496	0.00000496	0.00000489	0.00000489	-3.929%	572	+20.654%
2022-02-03	0.00000509	0.00000509	0.00000509	0.00000509	+4.090%	152	+15.914%
2022-02-01	0.00000480	0.00000489	0.00000192	0.00000489	+0.205%	682	+20.654%
2022-01-31	0.00000488	0.00000488	0.00000488	0.00000488	+34.066%	289	+20.902%
2022-01-30	0.00000364	0.00000364	0.00000364	0.00000364	-13.126%	40	+62.088%
2022-01-29	0.00000419	0.00000419	0.00000419	0.00000419	+11.436%	558	+40.811%
2022-01-26	0.00000376	0.00000397	0.00000376	0.00000376	-11.321%	432	+56.915%
2022-01-17	0.00000424	0.00000424	0.00000424	0.00000424	+23.615%	182	+39.151%
2022-01-16	0.00000330	0.00000343	0.00000329	0.00000343	-18.720%	303	+72.012%
2022-01-08	0.00000356	0.00000422	0.00000356	0.00000422	+4.455%	100	+39.810%
2022-01-06	0.00000376	0.00000404	0.00000376	0.00000404	+7.447%	3,066	+46.040%
2022-01-05	0.00000328	0.00000376	0.00000144	0.00000376	-27.553%	3,299	+56.915%
2021-12-29	0.00000515	0.00000519	0.00000515	0.00000519	+0.581%	792	+13.680%
2021-12-28	0.00000325	0.00000516	0.00000325	0.00000516	+66.452%	400	+14.341%
2021-12-22	0.00000310	0.00000310	0.00000310	0.00000310	-15.989%	23	+90.323%
2021-12-19	0.00000369	0.00000369	0.00000369	0.00000369	+1.374%	325	+59.892%
2021-12-17	0.00000545	0.00000545	0.00000328	0.00000364	0.000%	1,072	+62.088%
2021-12-16	0.00000331	0.00000364	0.00000330	0.00000364	+1.676%	1,091	+62.088%
2021-12-08	0.00000350	0.00000358	0.00000350	0.00000358	+4.985%	3,243	+64.804%
2021-12-07	0.00000330	0.00000341	0.00000330	0.00000341	+48.908%	1,477	+73.021%
2021-12-06	0.00000357	0.00000364	0.00000229	0.00000229	-36.034%	1,212	+157.642%
2021-12-05	0.00000169	0.00000363	0.00000143	0.00000358	0.000%	4,577	+64.804%
2021-12-04	0.00000338	0.00000383	0.00000308	0.00000358	+45.528%	8,590	+64.804%
2021-11-18	0.00000246	0.00000246	0.00000246	0.00000246	-17.450%	352	+139.837%
2021-11-16	0.00000298	0.00000298	0.00000298	0.00000298	+4.930%	706	+97.987%
2021-11-13	0.00000284	0.00000284	0.00000284	0.00000284	+1.429%	99	+107.746%
2021-11-11	0.00000276	0.00000280	0.00000276	0.00000280	+11.554%	1,324	+110.714%
2021-11-10	0.00000251	0.00000251	0.00000251	0.00000251	-15.203%	1,295	+135.060%
2021-11-06	0.00000296	0.00000296	0.00000296	0.00000296	-12.426%	169	+99.324%
2021-10-28	0.00000338	0.00000338	0.00000338	0.00000338	+16.955%	30	+74.556%
2021-10-18	0.00000289	0.00000289	0.00000289	0.00000289	-14.497%	3,413	+104.152%
2021-10-17	0.00000298	0.00000338	0.00000298	0.00000338	+14.576%	837	+74.556%
2021-10-16	0.00000295	0.00000295	0.00000295	0.00000295	-5.449%	408	+100.000%
2021-10-14	0.00000312	0.00000312	0.00000312	0.00000312	+7.958%	413	+89.103%
2021-10-13	0.00000292	0.00000292	0.00000289	0.00000289	-7.962%	1,040	+104.152%
2021-10-12	0.00000352	0.00000355	0.00000313	0.00000314	0.000%	6,122	+87.898%
2021-10-11	0.00000374	0.00000374	0.00000292	0.00000314	-3.086%	2,770	+87.898%
2021-10-06	0.00000346	0.00000346	0.00000324	0.00000324	-11.233%	7,814	+82.099%
2021-10-05	0.00000365	0.00000365	0.00000365	0.00000365	-1.882%	1,348	+61.644%
2021-10-04	0.00000390	0.00000391	0.00000372	0.00000372	-3.627%	4,915	+58.602%
2021-10-03	0.00000389	0.00000389	0.00000378	0.00000386	-0.258%	11,353	+52.850%
2021-10-02	0.00000346	0.00000441	0.00000296	0.00000387	-5.610%	439,883	+52.455%
2021-10-01	0.00000411	0.00000411	0.00000410	0.00000410	-3.529%	609	+43.902%
2021-09-30	0.00000428	0.00000428	0.00000425	0.00000425	-5.134%	47	+38.824%
2021-09-29	0.00000441	0.00000448	0.00000441	0.00000448	+2.752%	137	+31.696%
2021-09-28	0.00000436	0.00000436	0.00000436	0.00000436	+3.073%	18,658	+35.321%
2021-09-27	0.00000423	0.00000423	0.00000423	0.00000423	-2.309%	4,356	+39.480%
2021-09-26	0.00000442	0.00000451	0.00000433	0.00000433	-5.044%	183	+36.259%
2021-09-24	0.00000456	0.00000456	0.00000456	0.00000456	+6.792%	4,939	+29.386%
2021-09-23	0.00000423	0.00000427	0.00000423	0.00000427	-3.829%	240	+38.173%
2021-09-22	0.00000460	0.00000460	0.00000444	0.00000444	-4.104%	2,940	+32.883%
2021-09-21	0.00000440	0.00000463	0.00000428	0.00000463	+6.928%	15,082	+27.430%
2021-09-20	0.00000417	0.00000433	0.00000410	0.00000433	+11.026%	3,787	+36.259%
2021-09-19	0.00000390	0.00000390	0.00000390	0.00000390	-2.500%	2,300	+51.282%
2021-09-17	0.00000394	0.00000400	0.00000394	0.00000400	+0.756%	566	+47.500%
2021-09-16	0.00000397	0.00000397	0.00000397	0.00000397	-0.750%	130	+48.615%
2021-09-15	0.00000400	0.00000400	0.00000400	0.00000400	-0.744%	130	+47.500%
2021-09-14	0.00000409	0.00000409	0.00000402	0.00000403	-6.497%	499	+46.402%
2021-09-13	0.00000426	0.00000431	0.00000426	0.00000431	+2.864%	5,509	+36.891%
2021-09-12	0.00000419	0.00000419	0.00000419	0.00000419	+0.721%	145	+40.811%
2021-09-11	0.00000416	0.00000416	0.00000416	0.00000416	-2.118%	145	+41.827%
2021-09-10	0.00000416	0.00000425	0.00000413	0.00000425	+3.912%	4,320	+38.824%
2021-09-09	0.00000406	0.00000414	0.00000402	0.00000409	+1.489%	12,126	+44.254%
2021-09-08	0.00000415	0.00000416	0.00000403	0.00000403	+9.214%	1,653	+46.402%
2021-09-05	0.00000371	0.00000371	0.00000369	0.00000369	+4.830%	836	+59.892%
2021-09-03	0.00000393	0.00000393	0.00000352	0.00000352	+19.322%	766	+67.614%
2021-09-02	0.00000430	0.00000430	0.00000295	0.00000295	-39.175%	1,290	+100.000%
2021-09-01	0.00000484	0.00000485	0.00000484	0.00000485	+21.250%	393	+21.649%
2021-08-31	0.00000402	0.00000599	0.00000382	0.00000400	-0.498%	5,908	+47.500%
2021-08-30	0.00000396	0.00000402	0.00000396	0.00000402	+3.876%	1,445	+46.766%
2021-08-29	0.00000391	0.00000395	0.00000387	0.00000387	+0.781%	3,408	+52.455%
2021-08-28	0.00000393	0.00000394	0.00000384	0.00000384	-4.000%	1,880	+53.646%
2021-08-26	0.00000400	0.00000400	0.00000400	0.00000400	+3.359%	617	+47.500%
2021-08-25	0.00000398	0.00000398	0.00000387	0.00000387	+0.781%	929	+52.455%
2021-08-24	0.00000382	0.00000394	0.00000382	0.00000384	+3.504%	1,794	+53.646%
2021-08-23	0.00000374	0.00000374	0.00000371	0.00000371	-0.802%	626	+59.030%
2021-08-22	0.00000381	0.00000381	0.00000374	0.00000374	-0.796%	297	+57.754%
2021-08-21	0.00000382	0.00000382	0.00000377	0.00000377	-0.265%	431	+56.499%
2021-08-20	0.00000392	0.00000392	0.00000377	0.00000378	-3.817%	2,220	+56.085%
2021-08-19	0.00000411	0.00000411	0.00000393	0.00000393	-4.146%	1,268	+50.127%
2021-08-18	0.00000413	0.00000414	0.00000410	0.00000410	+2.244%	11,630	+43.902%
2021-08-14	0.00000401	0.00000401	0.00000401	0.00000401	-4.751%	1,379	+47.132%
2021-08-13	0.00000421	0.00000421	0.00000421	0.00000421	-2.093%	272	+40.143%
2021-08-12	0.00000430	0.00000430	0.00000430	0.00000430	+5.911%	284	+37.209%
2021-08-11	0.00000409	0.00000409	0.00000406	0.00000406	-4.471%	4,771	+45.320%
2021-08-10	0.00000417	0.00000425	0.00000416	0.00000425	+2.163%	13,256	+38.824%
2021-08-09	0.00000440	0.00000443	0.00000410	0.00000416	-2.804%	53,067	+41.827%
2021-08-08	0.00000428	0.00000432	0.00000425	0.00000428	0.000%	1,677	+37.850%
2021-08-07	0.00000437	0.00000443	0.00000428	0.00000428	-4.677%	2,476	+37.850%
2021-08-06	0.00000464	0.00000464	0.00000449	0.00000449	-6.458%	384	+31.403%
2021-08-05	0.00000496	0.00000509	0.00000479	0.00000480	-0.621%	29,831	+22.917%
2021-08-04	0.00000489	0.00000489	0.00000483	0.00000483	-4.356%	246	+22.153%
2021-08-03	0.00000495	0.00000505	0.00000495	0.00000505	+3.484%	500	+16.832%
2021-08-02	0.00000489	0.00000489	0.00000488	0.00000488	+1.879%	646	+20.902%
2021-07-30	0.00000488	0.00000497	0.00000479	0.00000479	-2.642%	12,460	+23.173%
2021-07-29	0.00000492	0.00000492	0.00000492	0.00000492	+1.863%	529	+19.919%
2021-07-28	0.00000480	0.00000490	0.00000475	0.00000483	-3.976%	3,216	+22.153%
2021-07-27	0.00000515	0.00000515	0.00000503	0.00000503	+2.444%	354	+17.296%
2021-07-26	0.00000533	0.00000533	0.00000482	0.00000491	-18.303%	4,611	+20.163%
2021-07-25	0.00000601	0.00000601	0.00000601	0.00000601	+5.254%	183	-1.830%
2021-07-24	0.00000574	0.00000574	0.00000571	0.00000571	-2.058%	6,979	+3.327%
2021-07-23	0.00000583	0.00000583	0.00000583	0.00000583	-1.354%	206	+1.201%
2021-07-22	0.00000599	0.00000599	0.00000591	0.00000591	-1.005%	375	-0.169%
2021-07-21	0.00000630	0.00000630	0.00000597	0.00000597	-5.836%	10,687	-1.173%
2021-07-20	0.00000632	0.00000634	0.00000632	0.00000634	+3.257%	5,000	-6.940%
2021-07-19	0.00000618	0.00000619	0.00000614	0.00000614	-0.808%	4,550	-3.909%
2021-07-18	0.00000618	0.00000619	0.00000618	0.00000619	+4.738%	2,087	-4.685%
2021-07-14	0.00000595	0.00000604	0.00000591	0.00000591	+0.510%	2,796	-0.169%
2021-07-13	0.00000582	0.00000589	0.00000578	0.00000588	+1.730%	414	+0.340%
2021-07-12	0.00000547	0.00000579	0.00000547	0.00000578	+5.091%	752	+2.076%
2021-07-11	0.00000561	0.00000561	0.00000550	0.00000550	-2.482%	1,073	+7.273%
2021-07-10	0.00000564	0.00000564	0.00000564	0.00000564	-0.879%	418	+4.610%
2021-07-09	0.00000574	0.00000574	0.00000569	0.00000569	-1.215%	421	+3.691%
2021-07-08	0.00000581	0.00000581	0.00000573	0.00000576	+3.411%	1,375	+2.431%
2021-07-07	0.00000557	0.00000557	0.00000557	0.00000557	-0.713%	214	+5.925%
2021-07-06	0.00000560	0.00000562	0.00000560	0.00000561	-1.751%	6,117	+5.169%
2021-07-05	0.00000558	0.00000573	0.00000558	0.00000571	+3.442%	2,982	+3.327%
2021-07-04	0.00000555	0.00000555	0.00000552	0.00000552	-2.646%	2,557	+6.884%
2021-07-03	0.00000583	0.00000583	0.00000567	0.00000567	-2.744%	414	+4.056%
2021-07-02	0.00000585	0.00000602	0.00000583	0.00000583	-0.512%	783	+1.201%
2021-07-01	0.00000570	0.00000590	0.00000570	0.00000586	+3.169%	627	+0.683%
2021-06-30	0.00000559	0.00000570	0.00000559	0.00000568	+1.248%	821	+3.873%
2021-06-29	0.00000568	0.00000568	0.00000561	0.00000561	-3.109%	1,092	+5.169%
2021-06-28	0.00000575	0.00000589	0.00000571	0.00000579	-1.026%	629	+1.900%
2021-06-27	0.00000609	0.00000612	0.00000585	0.00000585	-5.949%	2,523	+0.855%
2021-06-26	0.00000622	0.00000642	0.00000619	0.00000622	-0.639%	1,731	-5.145%
2021-06-25	0.00000629	0.00000629	0.00000626	0.00000626	+5.210%	6,019	-5.751%
2021-06-23	0.00000595	0.00000595	0.00000595	0.00000595	-1.490%	484	-0.840%
2021-06-22	0.00000600	0.00000672	0.00000600	0.00000604	-0.165%	14,083	-2.318%
2021-06-21	0.00000581	0.00000606	0.00000581	0.00000605	+7.270%	13,054	-2.479%
2021-06-20	0.00000543	0.00000564	0.00000543	0.00000564	+1.439%	4,194	+4.610%
2021-06-19	0.00000542	0.00000556	0.00000541	0.00000556	+0.361%	4,040	+6.115%
2021-06-18	0.00000526	0.00000556	0.00000515	0.00000554	+7.782%	35,420	+6.498%
2021-06-17	0.00000514	0.00000514	0.00000514	0.00000514	+1.381%	2,272	+14.786%
2021-06-16	0.00000491	0.00000507	0.00000491	0.00000507	+2.012%	3,298	+16.371%
2021-06-15	0.00000482	0.00000497	0.00000482	0.00000497	+0.404%	3,186	+18.712%
2021-06-14	0.00000495	0.00000495	0.00000495	0.00000495	-1.000%	420	+19.192%
2021-06-13	0.00000556	0.00000556	0.00000498	0.00000500	-10.233%	12,110	+18.000%
2021-06-12	0.00000547	0.00000557	0.00000547	0.00000557	+5.894%	3,213	+5.925%
2021-06-11	0.00000537	0.00000538	0.00000526	0.00000526	+0.574%	6,980	+12.167%
2021-06-10	0.00000514	0.00000523	0.00000514	0.00000523	-3.327%	467	+12.811%
2021-06-09	0.00000600	0.00000600	0.00000539	0.00000541	-7.363%	2,460	+9.057%
2021-06-08	0.00000586	0.00000613	0.00000584	0.00000584	-0.680%	7,866	+1.027%
2021-06-07	0.00000538	0.00000588	0.00000537	0.00000588	+8.688%	8,189	+0.340%
2021-06-06	0.00000541	0.00000541	0.00000541	0.00000541	-2.347%	1,293	+9.057%
2021-06-05	0.00000523	0.00000563	0.00000523	0.00000554	+4.528%	10,194	+6.498%
2021-06-04	0.00000518	0.00000541	0.00000518	0.00000530	+4.950%	3,973	+11.321%
2021-06-03	0.00000497	0.00000505	0.00000497	0.00000505	-4.356%	1,522	+16.832%
2021-06-02	0.00000528	0.00000528	0.00000528	0.00000528	-0.752%	711	+11.742%
2021-06-01	0.00000525	0.00000533	0.00000525	0.00000532	-1.845%	3,845	+10.902%
2021-05-31	0.00000549	0.00000549	0.00000542	0.00000542	-0.550%	368	+8.856%
2021-05-29	0.00000545	0.00000545	0.00000545	0.00000545	+0.739%	960	+8.257%
2021-05-28	0.00000492	0.00000542	0.00000492	0.00000541	+9.959%	7,841	+9.057%
2021-05-27	0.00000479	0.00000492	0.00000478	0.00000492	+2.075%	7,109	+19.919%
2021-05-26	0.00000490	0.00000490	0.00000467	0.00000482	-0.619%	2,422	+22.407%
2021-05-25	0.00000474	0.00000505	0.00000474	0.00000485	+1.891%	4,180	+21.649%
2021-05-24	0.00000523	0.00000523	0.00000473	0.00000476	-10.526%	13,556	+23.950%
2021-05-23	0.00000500	0.00000587	0.00000500	0.00000532	+10.373%	15,777	+10.902%
2021-05-22	0.00000498	0.00000515	0.00000477	0.00000482	-3.018%	11,786	+22.407%
2021-05-21	0.00000458	0.00000547	0.00000445	0.00000497	+9.713%	69,599	+18.712%
2021-05-20	0.00000514	0.00000526	0.00000440	0.00000453	-9.036%	38,325	+30.243%
2021-05-19	0.00000450	0.00000592	0.00000450	0.00000498	+13.440%	101,711	+18.474%
2021-05-18	0.00000432	0.00000441	0.00000431	0.00000439	+0.688%	3,382	+34.396%
2021-05-17	0.00000438	0.00000440	0.00000422	0.00000436	+4.306%	28,905	+35.321%
2021-05-16	0.00000396	0.00000426	0.00000396	0.00000418	+3.722%	7,418	+41.148%
2021-05-15	0.00000383	0.00000404	0.00000379	0.00000403	+4.948%	6,271	+46.402%
2021-05-13	0.00000392	0.00000393	0.00000373	0.00000384	+9.091%	5,653	+53.646%
2021-05-12	0.00000329	0.00000356	0.00000329	0.00000352	+5.706%	19,203	+67.614%
2021-05-11	0.00000347	0.00000347	0.00000333	0.00000333	-3.757%	1,057	+77.177%
2021-05-10	0.00000321	0.00000346	0.00000321	0.00000346	+4.532%	8,228	+70.520%
2021-05-09	0.00000327	0.00000331	0.00000327	0.00000331	+3.762%	359	+78.248%
2021-05-08	0.00000330	0.00000330	0.00000319	0.00000319	-2.744%	1,309	+84.953%
2021-05-07	0.00000330	0.00000330	0.00000326	0.00000328	-1.796%	21,270	+79.878%
2021-05-06	0.00000326	0.00000334	0.00000323	0.00000334	+3.406%	20,690	+76.647%
2021-05-05	0.00000327	0.00000359	0.00000321	0.00000323	-3.293%	106,514	+82.663%
2021-05-04	0.00000330	0.00000338	0.00000330	0.00000334	+5.696%	6,633	+76.647%
2021-05-03	0.00000314	0.00000316	0.00000314	0.00000316	-1.558%	1,661	+86.709%
2021-05-02	0.00000322	0.00000322	0.00000321	0.00000321	-0.619%	2,938	+83.801%
2021-04-30	0.00000335	0.00000335	0.00000323	0.00000323	-7.450%	1,258	+82.663%
2021-04-29	0.00000349	0.00000349	0.00000349	0.00000349	+2.047%	593	+69.054%
2021-04-28	0.00000330	0.00000342	0.00000330	0.00000342	+3.636%	4,294	+72.515%
2021-04-27	0.00000334	0.00000334	0.00000330	0.00000330	-5.172%	6,350	+78.788%
2021-04-26	0.00000358	0.00000358	0.00000335	0.00000348	-6.952%	44,704	+69.540%
2021-04-25	0.00000373	0.00000375	0.00000373	0.00000374	+5.056%	3,832	+57.754%
2021-04-24	0.00000362	0.00000362	0.00000356	0.00000356	-1.111%	1,062	+65.730%
2021-04-23	0.00000363	0.00000380	0.00000357	0.00000360	+1.983%	20,389	+63.889%
2021-04-22	0.00000339	0.00000353	0.00000326	0.00000353	+8.282%	19,563	+67.139%
2021-04-21	0.00000325	0.00000326	0.00000325	0.00000326	+1.558%	3,975	+80.982%
2021-04-20	0.00000327	0.00000335	0.00000318	0.00000321	+0.313%	24,899	+83.801%
2021-04-19	0.00000317	0.00000510	0.00000310	0.00000320	+1.266%	60,038	+84.375%
2021-04-18	0.00000307	0.00000339	0.00000307	0.00000316	+7.483%	21,158	+86.709%
2021-04-17	0.00000284	0.00000294	0.00000284	0.00000294	+2.083%	680	+100.680%
2021-04-16	0.00000286	0.00000288	0.00000286	0.00000288	+3.597%	2,208	+104.861%
2021-04-14	0.00000274	0.00000278	0.00000266	0.00000278	+2.206%	2,517	+112.230%
2021-04-13	0.00000289	0.00000296	0.00000271	0.00000272	-5.882%	10,552	+116.912%
2021-04-12	0.00000289	0.00000289	0.00000289	0.00000289	-1.027%	187	+104.152%
2021-04-11	0.00000292	0.00000304	0.00000290	0.00000292	-0.341%	8,683	+102.055%
2021-04-10	0.00000303	0.00000303	0.00000289	0.00000293	-6.090%	3,696	+101.365%
2021-04-09	0.00000312	0.00000312	0.00000312	0.00000312	+0.971%	306	+89.103%
2021-04-08	0.00000315	0.00000315	0.00000307	0.00000309	-2.524%	19,092	+90.939%
2021-04-07	0.00000306	0.00000317	0.00000306	0.00000317	+6.734%	11,491	+86.120%
2021-04-06	0.00000296	0.00000297	0.00000296	0.00000297	0.000%	1,997	+98.653%
2021-04-05	0.00000304	0.00000304	0.00000293	0.00000297	-0.336%	682	+98.653%
2021-04-04	0.00000306	0.00000307	0.00000298	0.00000298	-2.295%	3,310	+97.987%
2021-04-03	0.00000293	0.00000305	0.00000293	0.00000305	+3.041%	6,530	+93.443%
2021-04-02	0.00000295	0.00000296	0.00000291	0.00000296	0.000%	9,307	+99.324%
2021-04-01	0.00000303	0.00000307	0.00000296	0.00000296	+0.680%	4,406	+99.324%
2021-03-31	0.00000291	0.00000299	0.00000289	0.00000294	+0.685%	5,870	+100.680%
2021-03-30	0.00000301	0.00000302	0.00000292	0.00000292	-1.684%	2,795	+102.055%
2021-03-29	0.00000333	0.00000335	0.00000293	0.00000297	-13.411%	22,182	+98.653%
2021-03-28	0.00000336	0.00000428	0.00000316	0.00000343	+7.188%	83,273	+72.012%
2021-03-27	0.00000562	0.00001947	0.00000320	0.00000320	-43.060%	42,897	+84.375%
2021-03-26	0.00000335	0.00000562	0.00000320	0.00000562	+66.766%	12,335	+4.982%
2021-03-25	0.00000344	0.00000348	0.00000335	0.00000337	0.000%	2,835	+75.074%
2021-03-24	0.00000333	0.00000337	0.00000321	0.00000337	+3.058%	3,706	+75.074%
2021-03-23	0.00000334	0.00000337	0.00000327	0.00000327	-1.208%	4,305	+80.428%
2021-03-22	0.00000319	0.00000361	0.00000311	0.00000331	+3.115%	7,724	+78.248%
2021-03-21	0.00000312	0.00000321	0.00000312	0.00000321	+5.246%	3,349	+83.801%
2021-03-20	0.00000312	0.00000313	0.00000304	0.00000305	-1.929%	1,606	+93.443%

.dark-mode .Wrv7nD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wrv7nD{ color: #333333; background-color: white; border: 2px solid #333333; }BRZBTCBrazilian Digital Token / Bitcoincrypto

BRZBTC
Brazilian Digital Token / Bitcoin
crypto