Dark

BRWLUSDT
BRWL / Tether USD
crypto

Inactive

Aug 23, 2024 4:03:00 AM EDT

0.0020USDT-6.529%(-0.0001)8,809,7760

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-23	0.002128	0.002151	0.001900	0.001990	-6.529%	8,809,776	0.000%
2024-08-22	0.002224	0.002400	0.002110	0.002129	-4.272%	23,344,626	-6.529%
2024-08-21	0.002211	0.002926	0.002110	0.002224	+0.225%	98,298,028	-10.522%
2024-08-20	0.002429	0.002429	0.002036	0.002219	-8.683%	18,668,243	-10.320%
2024-08-19	0.002589	0.002729	0.002379	0.002430	-6.141%	19,788,345	-18.107%
2024-08-18	0.003100	0.003165	0.002467	0.002589	-17.125%	30,705,757	-23.136%
2024-08-17	0.003337	0.003450	0.002930	0.003124	-6.214%	24,244,390	-36.300%
2024-08-16	0.005331	0.005425	0.003220	0.003331	-37.387%	64,689,903	-40.258%
2024-08-15	0.005793	0.005877	0.005320	0.005320	-7.783%	6,369,307	-62.594%
2024-08-14	0.005765	0.005959	0.005733	0.005769	-0.654%	5,260,785	-65.505%
2024-08-13	0.005695	0.006200	0.005676	0.005807	+2.489%	19,615,764	-65.731%
2024-08-12	0.005712	0.006000	0.005603	0.005666	-0.422%	8,637,190	-64.878%
2024-08-11	0.005655	0.006526	0.005636	0.005690	+0.601%	12,651,194	-65.026%
2024-08-10	0.005469	0.005900	0.005450	0.005656	+3.419%	10,382,144	-64.816%
2024-08-09	0.005732	0.005929	0.005467	0.005469	-4.705%	10,084,010	-63.613%
2024-08-08	0.005317	0.005928	0.005271	0.005739	+9.003%	12,754,990	-65.325%
2024-08-07	0.005670	0.006340	0.005265	0.005265	-6.831%	21,846,729	-62.203%
2024-08-06	0.005147	0.007400	0.005136	0.005651	+9.283%	47,507,382	-64.785%
2024-08-05	0.005979	0.006014	0.004931	0.005171	-14.003%	15,298,827	-61.516%
2024-08-04	0.006173	0.006260	0.005963	0.006013	-2.481%	2,753,544	-66.905%
2024-08-03	0.006412	0.006686	0.006083	0.006166	-3.354%	8,294,873	-67.726%
2024-08-02	0.006588	0.006686	0.006380	0.006380	-3.157%	3,266,939	-68.809%
2024-08-01	0.006657	0.006685	0.006518	0.006588	-1.111%	2,999,760	-69.794%
2024-07-31	0.006892	0.006892	0.006630	0.006662	-3.197%	5,413,058	-70.129%
2024-07-30	0.006810	0.007047	0.006800	0.006882	+0.909%	4,179,194	-71.084%
2024-07-29	0.006750	0.007135	0.006720	0.006820	+1.157%	6,183,760	-70.821%
2024-07-28	0.006877	0.006879	0.006675	0.006742	-2.077%	4,055,813	-70.484%
2024-07-27	0.006960	0.006961	0.006825	0.006885	-1.063%	2,739,316	-71.097%
2024-07-26	0.006684	0.007075	0.006684	0.006959	+4.114%	8,970,008	-71.404%
2024-07-25	0.007200	0.007209	0.006620	0.006684	-7.167%	11,486,246	-70.227%
2024-07-24	0.007360	0.007510	0.007158	0.007200	-2.174%	4,664,509	-72.361%
2024-07-23	0.007411	0.007520	0.007320	0.007360	-0.406%	4,848,418	-72.962%
2024-07-22	0.007507	0.007938	0.007390	0.007390	-1.572%	14,438,677	-73.072%
2024-07-21	0.007417	0.007519	0.007371	0.007508	+1.104%	3,558,774	-73.495%
2024-07-20	0.007444	0.007539	0.007353	0.007426	+0.216%	5,320,464	-73.202%
2024-07-19	0.007340	0.007518	0.007282	0.007410	+0.556%	3,509,259	-73.144%
2024-07-18	0.007426	0.007788	0.007290	0.007369	-1.167%	6,930,864	-72.995%
2024-07-17	0.007491	0.007903	0.007337	0.007456	-0.679%	17,810,918	-73.310%
2024-07-16	0.007268	0.008000	0.007227	0.007507	+2.977%	24,887,393	-73.491%
2024-07-15	0.007182	0.007960	0.007120	0.007290	+1.504%	23,684,680	-72.702%
2024-07-14	0.007047	0.007245	0.007020	0.007182	+2.235%	5,124,371	-72.292%
2024-07-13	0.007092	0.007171	0.006940	0.007025	-0.917%	4,570,333	-71.673%
2024-07-12	0.007091	0.007354	0.006943	0.007090	-0.099%	10,780,037	-71.932%
2024-07-11	0.007400	0.007424	0.007050	0.007097	-4.017%	12,762,401	-71.960%
2024-07-10	0.006900	0.008500	0.006802	0.007394	+7.035%	42,425,355	-73.086%
2024-07-09	0.006822	0.007560	0.006590	0.006908	+1.261%	12,065,743	-71.193%
2024-07-08	0.006799	0.007103	0.006536	0.006822	+0.560%	8,937,742	-70.830%
2024-07-07	0.007021	0.007089	0.006783	0.006784	-3.431%	5,005,321	-70.666%
2024-07-06	0.006937	0.007109	0.006848	0.007025	+1.269%	6,051,338	-71.673%
2024-07-05	0.007385	0.007401	0.006400	0.006937	-6.143%	12,348,136	-71.313%
2024-07-04	0.007881	0.008210	0.007391	0.007391	-6.443%	11,278,602	-73.075%
2024-07-03	0.007802	0.009500	0.007510	0.007900	+1.230%	36,212,379	-74.810%
2024-07-02	0.007524	0.008651	0.007446	0.007804	+3.721%	8,504,039	-74.500%
2024-07-01	0.007567	0.007850	0.007499	0.007524	-0.106%	6,523,715	-73.551%
2024-06-30	0.007533	0.007808	0.007402	0.007532	-0.040%	3,936,044	-73.579%
2024-06-29	0.007590	0.007791	0.007450	0.007535	-0.066%	3,367,803	-73.590%
2024-06-28	0.007719	0.008045	0.007400	0.007540	-2.835%	6,626,646	-73.607%
2024-06-27	0.007600	0.008142	0.007600	0.007760	+2.226%	7,210,551	-74.356%
2024-06-26	0.007700	0.008580	0.007581	0.007591	-1.390%	12,675,516	-73.785%
2024-06-25	0.007663	0.008400	0.007612	0.007698	-0.117%	8,239,375	-74.149%
2024-06-24	0.007852	0.008000	0.007273	0.007707	-1.772%	13,691,959	-74.179%
2024-06-23	0.008500	0.008600	0.007838	0.007846	-7.759%	13,425,091	-74.637%
2024-06-22	0.008289	0.009060	0.008184	0.008506	+2.729%	10,827,990	-76.605%
2024-06-21	0.008343	0.009500	0.007896	0.008280	-0.969%	22,886,599	-75.966%
2024-06-20	0.007750	0.009085	0.007712	0.008361	+7.884%	19,556,596	-76.199%
2024-06-19	0.007549	0.009780	0.007490	0.007750	+2.717%	23,977,660	-74.323%
2024-06-18	0.008268	0.008290	0.007220	0.007545	-8.234%	25,815,919	-73.625%
2024-06-17	0.008859	0.010000	0.008216	0.008222	-6.854%	31,568,145	-75.797%
2024-06-16	0.008513	0.009450	0.008494	0.008827	+3.543%	14,417,706	-77.456%
2024-06-15	0.008526	0.009080	0.008500	0.008525	+0.223%	15,009,728	-76.657%
2024-06-14	0.009040	0.009408	0.008400	0.008506	-5.990%	18,531,219	-76.605%
2024-06-13	0.011152	0.011153	0.009000	0.009048	-19.207%	65,971,091	-78.006%
2024-06-12	0.009039	0.012375	0.009000	0.011199	+23.896%	92,485,706	-82.231%
2024-06-11	0.009851	0.009856	0.009001	0.009039	-8.438%	13,953,816	-77.984%
2024-06-10	0.009731	0.010500	0.009584	0.009872	+1.366%	19,597,881	-79.842%
2024-06-09	0.009393	0.010747	0.009371	0.009739	+3.695%	21,846,570	-79.567%
2024-06-08	0.010130	0.010340	0.009346	0.009392	-7.285%	22,116,733	-78.812%
2024-06-07	0.011680	0.012298	0.009957	0.010130	-13.411%	57,433,525	-80.355%
2024-06-06	0.010310	0.013330	0.010000	0.011699	+13.461%	92,111,998	-82.990%
2024-06-05	0.010333	0.010799	0.010210	0.010311	-0.665%	13,202,982	-80.700%
2024-06-04	0.010180	0.010612	0.010172	0.010380	+1.595%	11,915,765	-80.829%
2024-06-03	0.010355	0.011055	0.010173	0.010217	-1.218%	17,476,574	-80.523%
2024-06-02	0.011462	0.011524	0.010125	0.010343	-9.747%	39,709,628	-80.760%
2024-06-01	0.011960	0.013630	0.011358	0.011460	-4.181%	96,980,734	-82.635%
2024-05-31	0.010009	0.015980	0.009761	0.011960	+19.564%	126,504,622	-83.361%
2024-05-30	0.010982	0.011201	0.009969	0.010003	-8.906%	23,232,076	-80.106%
2024-05-29	0.010900	0.013900	0.010501	0.010981	+0.743%	76,422,662	-81.878%
2024-05-28	0.010693	0.011554	0.010405	0.010900	+1.698%	45,191,268	-81.743%
2024-05-27	0.012746	0.013050	0.010500	0.010718	-15.911%	116,042,932	-81.433%
2024-05-26	0.013118	0.018890	0.012221	0.012746	-3.359%	650,004,028	-84.387%
2024-05-25	0.006909	0.018000	0.006908	0.013189	+91.339%	352,566,302	-84.912%
2024-05-24	0.007011	0.007070	0.006764	0.006893	-1.444%	5,290,866	-71.130%
2024-05-23	0.007191	0.007219	0.006909	0.006994	-2.996%	6,225,002	-71.547%
2024-05-22	0.007289	0.007350	0.007173	0.007210	-1.084%	7,498,743	-72.399%
2024-05-21	0.007361	0.007488	0.007253	0.007289	-1.233%	10,005,990	-72.699%
2024-05-20	0.007350	0.007671	0.007030	0.007380	+0.408%	21,999,012	-73.035%
2024-05-19	0.007852	0.008380	0.007200	0.007350	-6.381%	17,836,807	-72.925%
2024-05-18	0.007831	0.008040	0.007806	0.007851	+0.255%	3,672,114	-74.653%
2024-05-17	0.007882	0.008106	0.007780	0.007831	-0.836%	6,946,897	-74.588%
2024-05-16	0.007957	0.008400	0.007700	0.007897	-1.040%	15,160,219	-74.801%
2024-05-15	0.007689	0.008190	0.007580	0.007980	+3.893%	17,584,621	-75.063%
2024-05-14	0.007865	0.008900	0.007511	0.007681	-2.883%	24,055,107	-74.092%
2024-05-13	0.008077	0.009500	0.007651	0.007909	-2.092%	29,026,752	-74.839%
2024-05-12	0.008230	0.008400	0.008076	0.008078	-2.804%	5,097,395	-75.365%
2024-05-11	0.008229	0.008521	0.008162	0.008311	+1.132%	5,069,434	-76.056%
2024-05-10	0.008511	0.008888	0.008050	0.008218	-3.725%	10,755,316	-75.785%
2024-05-09	0.008163	0.009660	0.008110	0.008536	+4.608%	20,729,724	-76.687%
2024-05-08	0.008370	0.009600	0.008141	0.008160	-2.451%	20,253,354	-75.613%
2024-05-07	0.008450	0.008639	0.008300	0.008365	-0.795%	3,506,132	-76.210%
2024-05-06	0.008506	0.008650	0.008425	0.008432	-0.870%	3,786,598	-76.399%
2024-05-05	0.008580	0.008790	0.008306	0.008506	-0.851%	7,003,548	-76.605%
2024-05-04	0.008813	0.008950	0.008278	0.008579	-2.245%	13,054,914	-76.804%
2024-05-03	0.007893	0.010500	0.007821	0.008776	+11.187%	35,612,847	-77.325%
2024-05-02	0.007807	0.008340	0.007730	0.007893	+1.465%	10,023,523	-74.788%
2024-05-01	0.008502	0.008690	0.007503	0.007779	-8.547%	16,003,969	-74.418%
2024-04-30	0.008304	0.009189	0.008000	0.008506	+2.854%	22,693,897	-76.605%
2024-04-29	0.008830	0.008835	0.008200	0.008270	-6.395%	9,648,039	-75.937%
2024-04-28	0.009119	0.009360	0.008806	0.008835	-2.795%	10,258,123	-77.476%
2024-04-27	0.009348	0.009659	0.009010	0.009089	-2.771%	8,206,688	-78.105%
2024-04-26	0.009631	0.010019	0.009311	0.009348	-2.248%	11,272,601	-78.712%
2024-04-25	0.009506	0.010588	0.009201	0.009563	+0.536%	17,966,696	-79.191%
2024-04-24	0.009560	0.011480	0.009299	0.009512	-0.606%	33,815,480	-79.079%
2024-04-23	0.009836	0.011990	0.009569	0.009570	-3.265%	42,086,907	-79.206%
2024-04-22	0.011130	0.012222	0.009640	0.009893	-11.114%	63,090,682	-79.885%
2024-04-21	0.007722	0.013750	0.007722	0.011130	+43.891%	80,563,265	-82.120%
2024-04-20	0.007485	0.007800	0.007327	0.007735	+3.120%	1,848,378	-74.273%
2024-04-19	0.007731	0.007808	0.007364	0.007501	-2.597%	3,619,902	-73.470%
2024-04-18	0.007549	0.007865	0.007532	0.007701	+1.663%	1,661,874	-74.159%
2024-04-17	0.007659	0.008500	0.007400	0.007575	-1.662%	3,957,666	-73.729%
2024-04-16	0.008083	0.008180	0.007421	0.007703	-5.310%	5,122,826	-74.166%
2024-04-15	0.008504	0.008828	0.008004	0.008135	-4.339%	2,900,647	-75.538%
2024-04-14	0.007842	0.008600	0.007508	0.008504	+8.001%	4,496,093	-76.599%
2024-04-13	0.008913	0.008956	0.007454	0.007874	-12.101%	7,409,353	-74.727%
2024-04-12	0.009658	0.009670	0.008906	0.008958	-6.988%	5,384,836	-77.785%
2024-04-11	0.009652	0.009736	0.009583	0.009631	+0.229%	1,750,361	-79.338%
2024-04-10	0.009663	0.009693	0.009559	0.009609	-0.228%	1,416,591	-79.290%
2024-04-09	0.009930	0.010080	0.009583	0.009631	-3.021%	3,768,316	-79.338%
2024-04-08	0.009841	0.010083	0.009760	0.009931	+0.802%	3,780,193	-79.962%
2024-04-07	0.009826	0.010108	0.009705	0.009852	+0.244%	4,079,725	-79.801%
2024-04-06	0.009887	0.009890	0.009751	0.009828	-0.597%	2,169,008	-79.752%
2024-04-05	0.010260	0.010300	0.009751	0.009887	-3.635%	4,588,119	-79.873%
2024-04-04	0.010083	0.011800	0.010023	0.010260	+1.877%	15,141,952	-80.604%
2024-04-03	0.010132	0.010252	0.010023	0.010071	-0.396%	2,353,983	-80.240%
2024-04-02	0.010459	0.010470	0.010001	0.010111	-3.021%	3,433,336	-80.318%
2024-04-01	0.010918	0.010948	0.010355	0.010426	-4.524%	4,950,785	-80.913%
2024-03-31	0.010839	0.011003	0.010749	0.010920	+0.831%	3,237,857	-81.777%
2024-03-30	0.011076	0.011140	0.010802	0.010830	-2.018%	3,564,556	-81.625%
2024-03-29	0.011411	0.011479	0.011020	0.011053	-3.281%	3,652,397	-81.996%
2024-03-28	0.011270	0.011624	0.011242	0.011428	+1.267%	3,388,187	-82.587%
2024-03-27	0.011209	0.012220	0.011170	0.011285	+0.660%	10,098,545	-82.366%
2024-03-26	0.011281	0.011730	0.011159	0.011211	-0.700%	9,299,780	-82.250%
2024-03-25	0.010921	0.011820	0.010900	0.011290	+3.124%	7,178,156	-82.374%
2024-03-24	0.010862	0.011030	0.010775	0.010948	+0.625%	2,744,464	-81.823%
2024-03-23	0.010758	0.011142	0.010681	0.010880	+1.275%	2,804,750	-81.710%
2024-03-22	0.011100	0.011451	0.010614	0.010743	-2.884%	8,594,392	-81.476%
2024-03-21	0.011284	0.012128	0.010999	0.011062	-1.811%	12,891,359	-82.010%
2024-03-20	0.010561	0.013103	0.010249	0.011266	+6.323%	27,602,584	-82.336%
2024-03-19	0.011270	0.011366	0.010407	0.010596	-6.205%	10,237,183	-81.219%
2024-03-18	0.011740	0.011887	0.011270	0.011297	-4.100%	5,151,644	-82.385%
2024-03-17	0.011741	0.012400	0.011480	0.011780	+0.865%	8,973,561	-83.107%
2024-03-16	0.012438	0.012530	0.011660	0.011679	-6.463%	5,662,880	-82.961%
2024-03-15	0.013190	0.013190	0.012056	0.012486	-5.337%	13,436,416	-84.062%
2024-03-14	0.013670	0.014290	0.012929	0.013190	-3.518%	18,452,937	-84.913%
2024-03-13	0.013480	0.014780	0.013401	0.013671	+1.462%	20,186,828	-85.444%
2024-03-12	0.014082	0.015070	0.013157	0.013474	-4.838%	23,790,460	-85.231%
2024-03-11	0.013097	0.015497	0.012897	0.014159	+7.829%	26,195,746	-85.945%
2024-03-10	0.013285	0.014529	0.012870	0.013131	-1.271%	34,084,283	-84.845%
2024-03-09	0.012279	0.014000	0.012237	0.013300	+8.306%	23,787,378	-85.038%
2024-03-08	0.012465	0.012529	0.012120	0.012280	-1.445%	10,630,195	-83.795%
2024-03-07	0.013301	0.013469	0.012120	0.012460	-6.569%	17,523,090	-84.029%
2024-03-06	0.012462	0.014290	0.012206	0.013336	+7.280%	16,251,274	-85.078%
2024-03-05	0.012430	0.013500	0.012146	0.012431	-0.145%	23,077,105	-83.992%
2024-03-04	0.012580	0.014000	0.012000	0.012449	-1.347%	24,408,604	-84.015%
2024-03-03	0.012344	0.014180	0.012190	0.012619	+1.733%	32,600,011	-84.230%
2024-03-02	0.012038	0.012910	0.012034	0.012404	+3.075%	18,995,669	-83.957%
2024-03-01	0.012005	0.012100	0.011800	0.012034	+0.283%	5,104,971	-83.464%
2024-02-29	0.011915	0.012280	0.011871	0.012000	+0.705%	6,553,041	-83.417%
2024-02-28	0.012118	0.013007	0.011758	0.011916	-1.886%	16,382,578	-83.300%
2024-02-27	0.012026	0.012500	0.011906	0.012145	+0.990%	5,828,463	-83.615%
2024-02-26	0.011507	0.012560	0.011410	0.012026	+4.094%	6,183,078	-83.453%
2024-02-25	0.011699	0.011709	0.011270	0.011553	-1.543%	3,703,677	-82.775%
2024-02-24	0.011698	0.011808	0.011655	0.011734	+0.299%	1,869,339	-83.041%
2024-02-23	0.011909	0.012140	0.011556	0.011699	-1.903%	5,219,999	-82.990%
2024-02-22	0.011750	0.012090	0.011750	0.011926	+1.576%	3,454,933	-83.314%
2024-02-21	0.012370	0.012685	0.011601	0.011741	-5.093%	9,214,794	-83.051%
2024-02-20	0.012949	0.012970	0.012146	0.012371	-4.360%	8,440,667	-83.914%
2024-02-19	0.013069	0.013494	0.012516	0.012935	-0.972%	11,289,023	-84.615%
2024-02-18	0.013262	0.013269	0.012438	0.013062	-1.128%	11,302,256	-84.765%
2024-02-17	0.014395	0.014920	0.013200	0.013211	-8.225%	14,341,232	-84.937%
2024-02-16	0.012802	0.016529	0.012673	0.014395	+12.452%	65,891,657	-86.176%
2024-02-15	0.013168	0.013169	0.012500	0.012801	-2.215%	7,076,496	-84.454%
2024-02-14	0.012974	0.013570	0.012865	0.013091	+1.465%	6,743,363	-84.799%
2024-02-13	0.012892	0.013260	0.012677	0.012902	+0.186%	4,497,916	-84.576%
2024-02-12	0.012820	0.013775	0.012500	0.012878	+0.452%	12,342,523	-84.547%
2024-02-11	0.013039	0.013136	0.012673	0.012820	-1.680%	3,173,460	-84.477%
2024-02-10	0.012791	0.013580	0.012380	0.013039	+1.510%	10,861,312	-84.738%
2024-02-09	0.012490	0.012910	0.012370	0.012845	+2.842%	6,129,040	-84.508%
2024-02-08	0.012680	0.012979	0.012377	0.012490	-1.163%	6,480,620	-84.067%
2024-02-07	0.013026	0.013026	0.012292	0.012637	-3.461%	10,588,101	-84.253%
2024-02-06	0.012274	0.014799	0.012273	0.013090	+6.475%	49,095,199	-84.798%
2024-02-05	0.012463	0.012670	0.012180	0.012294	-1.656%	4,090,605	-83.813%
2024-02-04	0.012770	0.012886	0.012340	0.012501	-2.106%	6,710,689	-84.081%
2024-02-03	0.012771	0.013800	0.012650	0.012770	-0.522%	12,395,997	-84.417%
2024-02-02	0.012683	0.013326	0.012600	0.012837	+1.254%	10,722,528	-84.498%
2024-02-01	0.013124	0.014086	0.012393	0.012678	-3.398%	15,923,909	-84.304%
2024-01-31	0.014394	0.014589	0.013091	0.013124	-8.823%	16,557,098	-84.837%
2024-01-30	0.015338	0.015490	0.013988	0.014394	-6.593%	26,914,644	-86.175%
2024-01-29	0.016376	0.017922	0.014840	0.015410	-5.985%	84,955,695	-87.086%
2024-01-28	0.013224	0.016880	0.012810	0.016391	+24.580%	79,432,574	-87.859%
2024-01-27	0.013070	0.013401	0.012900	0.013157	+0.512%	11,286,107	-84.875%
2024-01-26	0.012990	0.013730	0.012331	0.013090	+0.995%	18,359,268	-84.798%
2024-01-25	0.013555	0.013947	0.012650	0.012961	-4.382%	16,693,784	-84.646%
2024-01-24	0.014017	0.014809	0.013369	0.013555	-2.971%	22,385,416	-85.319%
2024-01-23	0.013729	0.015576	0.013000	0.013970	+1.748%	34,889,209	-85.755%
2024-01-22	0.015190	0.016400	0.013640	0.013730	-9.837%	55,724,805	-85.506%
2024-01-21	0.014277	0.018100	0.013730	0.015228	+6.654%	74,547,333	-86.932%
2024-01-20	0.016610	0.016700	0.014000	0.014278	-14.040%	33,506,369	-86.062%
2024-01-19	0.015520	0.023700	0.014710	0.016610	+7.161%	235,671,610	-88.019%
2024-01-18	0.008860	0.026000	0.008790	0.015500	+74.944%	422,225,363	-87.161%
2024-01-17	0.009210	0.009541	0.008625	0.008860	-3.905%	28,926,715	-77.540%
2024-01-16	0.008712	0.011700	0.008604	0.009220	+5.795%	111,200,525	-78.416%
2024-01-15	0.009445	0.009446	0.008530	0.008715	-7.739%	32,978,357	-77.166%
2024-01-14	0.009611	0.010730	0.009302	0.009446	-2.002%	40,374,904	-78.933%
2024-01-13	0.010450	0.011790	0.009550	0.009639	-7.840%	53,841,117	-79.355%
2024-01-12	0.012073	0.014750	0.010260	0.010459	-13.705%	175,475,156	-80.973%
2024-01-11	0.015439	0.021499	0.011918	0.012120	-21.309%	472,630,256	-83.581%
2024-01-10	0.007069	0.024000	0.006060	0.015402	+117.850%	976,342,459	-87.080%
2024-01-09	0.004450	0.007880	0.004320	0.007070	+59.594%	132,080,309	-71.853%
2024-01-08	0.004452	0.004480	0.004400	0.004430	-0.628%	1,532,193	-55.079%
2024-01-07	0.004490	0.004536	0.004450	0.004458	-0.268%	1,644,729	-55.361%
2024-01-06	0.004549	0.004559	0.004470	0.004470	-1.974%	1,282,375	-55.481%
2024-01-05	0.004578	0.004590	0.004441	0.004560	-0.415%	2,850,977	-56.360%
2024-01-04	0.004566	0.004606	0.004512	0.004579	+0.241%	1,735,726	-56.541%
2024-01-03	0.004770	0.004808	0.004500	0.004568	-4.034%	6,117,065	-56.436%
2024-01-02	0.004730	0.004840	0.004700	0.004760	+0.847%	5,039,914	-58.193%
2024-01-01	0.004690	0.004900	0.004640	0.004720	+0.855%	7,143,775	-57.839%
2023-12-31	0.004650	0.004750	0.004640	0.004680	+0.429%	1,598,599	-57.479%
2023-12-30	0.004640	0.004700	0.004610	0.004660	0.000%	1,939,806	-57.296%
2023-12-29	0.004820	0.004830	0.004640	0.004660	-3.520%	3,542,214	-57.296%
2023-12-28	0.004780	0.004870	0.004760	0.004830	+1.046%	2,449,294	-58.799%
2023-12-27	0.004750	0.004820	0.004680	0.004780	+1.057%	3,118,108	-58.368%
2023-12-26	0.004890	0.004890	0.004680	0.004730	-3.074%	2,760,510	-57.928%
2023-12-25	0.004940	0.004970	0.004780	0.004880	-1.613%	4,511,979	-59.221%
2023-12-24	0.004930	0.005020	0.004830	0.004960	+0.609%	4,463,784	-59.879%
2023-12-23	0.004830	0.004950	0.004720	0.004930	+1.860%	4,161,304	-59.635%
2023-12-22	0.004730	0.005580	0.004710	0.004840	+2.542%	21,321,901	-58.884%
2023-12-21	0.004720	0.004750	0.004700	0.004720	+0.212%	649,841	-57.839%
2023-12-20	0.004750	0.004770	0.004700	0.004710	-0.842%	2,611,278	-57.749%
2023-12-19	0.004770	0.004830	0.004740	0.004750	-0.419%	3,016,416	-58.105%
2023-12-18	0.004880	0.004880	0.004710	0.004770	-2.254%	4,681,827	-58.281%
2023-12-17	0.004840	0.004980	0.004820	0.004880	+1.245%	4,127,233	-59.221%
2023-12-16	0.004870	0.004930	0.004810	0.004820	-1.027%	2,299,479	-58.714%
2023-12-15	0.004930	0.004930	0.004850	0.004870	-1.016%	2,962,912	-59.138%
2023-12-14	0.004930	0.005040	0.004900	0.004920	-0.405%	2,751,512	-59.553%
2023-12-13	0.004950	0.004990	0.004880	0.004940	-0.403%	2,430,325	-59.717%
2023-12-12	0.004840	0.005030	0.004840	0.004960	+2.058%	2,783,080	-59.879%
2023-12-11	0.005110	0.005130	0.004830	0.004860	-4.892%	6,324,009	-59.053%
2023-12-10	0.005050	0.005260	0.005000	0.005110	+1.188%	8,136,035	-61.057%
2023-12-09	0.004890	0.005080	0.004880	0.005050	+3.272%	4,954,888	-60.594%
2023-12-08	0.004910	0.005000	0.004840	0.004890	-0.610%	7,046,969	-59.305%
2023-12-07	0.004910	0.005180	0.004810	0.004920	+0.408%	13,345,609	-59.553%
2023-12-06	0.004740	0.006000	0.004640	0.004900	+3.376%	31,625,566	-59.388%
2023-12-05	0.004750	0.004860	0.004700	0.004740	-0.420%	6,181,985	-58.017%
2023-12-04	0.004810	0.005300	0.004660	0.004760	-1.040%	13,929,641	-58.193%
2023-12-03	0.004660	0.004920	0.004620	0.004810	+3.219%	7,026,013	-58.628%
2023-12-02	0.004600	0.004960	0.004540	0.004660	+1.525%	13,954,260	-57.296%
2023-12-01	0.004520	0.004730	0.004480	0.004590	+1.774%	6,886,954	-56.645%
2023-11-30	0.004500	0.004560	0.004470	0.004510	+0.222%	2,138,155	-55.876%
2023-11-29	0.004460	0.004520	0.004450	0.004500	+0.897%	2,354,492	-55.778%
2023-11-28	0.004470	0.004530	0.004460	0.004460	0.000%	1,575,281	-55.381%
2023-11-27	0.004460	0.004480	0.004410	0.004460	0.000%	1,021,956	-55.381%
2023-11-26	0.004530	0.004570	0.004450	0.004460	-1.978%	3,165,946	-55.381%
2023-11-25	0.004540	0.004600	0.004520	0.004550	+0.220%	1,351,643	-56.264%
2023-11-24	0.004570	0.004590	0.004480	0.004540	-0.656%	3,134,080	-56.167%
2023-11-23	0.004590	0.004620	0.004550	0.004570	-0.218%	815,428	-56.455%
2023-11-22	0.004520	0.005250	0.004480	0.004580	+1.552%	19,859,011	-56.550%
2023-11-21	0.004630	0.004960	0.004500	0.004510	-2.592%	10,065,529	-55.876%
2023-11-20	0.004670	0.004740	0.004590	0.004630	-0.644%	2,440,679	-57.019%
2023-11-19	0.004700	0.004720	0.004610	0.004660	-0.851%	1,722,743	-57.296%
2023-11-18	0.004680	0.004710	0.004640	0.004700	+0.642%	1,369,069	-57.660%
2023-11-17	0.004710	0.004740	0.004630	0.004670	-1.059%	1,407,992	-57.388%
2023-11-16	0.004760	0.004790	0.004710	0.004720	-0.840%	1,053,336	-57.839%
2023-11-15	0.004720	0.004780	0.004690	0.004760	+0.634%	1,730,678	-58.193%
2023-11-14	0.004840	0.004850	0.004700	0.004730	-2.474%	2,937,784	-57.928%
2023-11-13	0.004820	0.004850	0.004790	0.004850	+0.622%	916,476	-58.969%
2023-11-12	0.004900	0.004900	0.004820	0.004820	-1.833%	1,086,376	-58.714%
2023-11-11	0.004830	0.004910	0.004830	0.004910	+1.656%	2,195,930	-59.470%
2023-11-10	0.004880	0.004910	0.004760	0.004830	-1.429%	3,932,852	-58.799%
2023-11-09	0.005000	0.005100	0.004870	0.004900	-2.000%	5,923,874	-59.388%
2023-11-08	0.004970	0.005060	0.004920	0.005000	+0.604%	2,484,871	-60.200%
2023-11-07	0.005020	0.005050	0.004870	0.004970	-0.996%	2,136,273	-59.960%
2023-11-06	0.004950	0.005040	0.004930	0.005020	+1.414%	3,003,200	-60.359%
2023-11-05	0.005150	0.005200	0.004920	0.004950	-3.696%	8,375,128	-59.798%
2023-11-04	0.004900	0.007800	0.004870	0.005140	+4.898%	83,962,919	-61.284%
2023-11-03	0.004940	0.004940	0.004790	0.004900	-0.810%	2,317,128	-59.388%
2023-11-02	0.005130	0.005419	0.004869	0.004940	-3.704%	4,850,245	-59.717%
2023-11-01	0.005315	0.005650	0.004959	0.005130	-3.408%	4,360,993	-61.209%
2023-10-31	0.005450	0.005657	0.005300	0.005311	-2.658%	1,291,548	-62.531%
2023-10-30	0.005416	0.005649	0.005310	0.005456	+0.720%	1,301,620	-63.526%
2023-10-29	0.005517	0.005700	0.005341	0.005417	-0.951%	1,589,426	-63.264%
2023-10-28	0.005538	0.005890	0.005285	0.005469	-0.491%	3,084,933	-63.613%
2023-10-27	0.005979	0.006349	0.005200	0.005496	-7.115%	11,884,262	-63.792%
2023-10-26	0.005060	0.006100	0.005060	0.005917	+17.099%	12,349,876	-66.368%
2023-10-25	0.005030	0.005170	0.004873	0.005053	-0.335%	3,895,288	-60.617%
2023-10-24	0.004931	0.005288	0.004860	0.005070	+2.819%	5,703,360	-60.750%
2023-10-23	0.005642	0.005689	0.004310	0.004931	-12.911%	18,442,464	-59.643%
2023-10-22	0.005512	0.005721	0.005460	0.005662	+2.721%	2,535,677	-64.853%
2023-10-21	0.005539	0.006300	0.005391	0.005512	-0.452%	6,793,689	-63.897%
2023-10-20	0.005552	0.005646	0.005490	0.005537	+0.581%	1,662,168	-64.060%
2023-10-19	0.005569	0.005640	0.005430	0.005505	-1.149%	1,435,289	-63.851%
2023-10-18	0.005440	0.006119	0.005302	0.005569	+2.371%	5,924,872	-64.266%
2023-10-17	0.005188	0.006742	0.005188	0.005440	+4.979%	35,054,119	-63.419%
2023-10-16	0.005380	0.005389	0.005140	0.005182	-3.680%	2,057,106	-61.598%
2023-10-15	0.005260	0.005430	0.005260	0.005380	+2.281%	1,475,471	-63.011%
2023-10-14	0.005509	0.005695	0.005093	0.005260	-4.537%	6,736,221	-62.167%
2023-10-13	0.005478	0.005700	0.005410	0.005510	+0.566%	1,675,998	-63.884%
2023-10-12	0.005431	0.005714	0.005390	0.005479	+1.070%	1,801,766	-63.680%
2023-10-11	0.005553	0.005690	0.005410	0.005421	-2.500%	1,353,052	-63.291%
2023-10-10	0.005730	0.005740	0.005450	0.005560	-2.967%	2,797,029	-64.209%
2023-10-09	0.005330	0.006030	0.005070	0.005730	+7.505%	9,870,163	-65.271%
2023-10-08	0.005822	0.005822	0.005280	0.005330	-8.702%	7,087,655	-62.664%
2023-10-07	0.004860	0.006200	0.004758	0.005838	+20.123%	23,900,726	-65.913%
2023-10-06	0.004831	0.005000	0.004730	0.004860	+0.413%	11,322,832	-59.053%
2023-10-05	0.005500	0.005950	0.004240	0.004840	-12.000%	22,776,502	-58.884%
2023-10-04	0.005631	0.006380	0.005400	0.005500	-2.344%	12,179,716	-63.818%
2023-10-03	0.005501	0.006050	0.005350	0.005632	+2.381%	13,671,479	-64.666%
2023-10-02	0.005521	0.006540	0.005300	0.005501	-0.704%	18,791,527	-63.825%
2023-10-01	0.006799	0.006900	0.005398	0.005540	-18.577%	41,935,349	-64.079%
2023-09-30	0.005260	0.007945	0.005210	0.006804	+29.354%	97,050,228	-70.752%
2023-09-29	0.005548	0.005928	0.005259	0.005260	-5.191%	9,720,909	-62.167%
2023-09-28	0.005340	0.006787	0.004800	0.005548	+4.286%	90,850,688	-64.131%
2023-09-27	0.003861	0.005430	0.003840	0.005320	+37.149%	23,747,167	-62.594%
2023-09-26	0.003938	0.003944	0.003788	0.003879	-1.473%	2,761,617	-48.698%
2023-09-25	0.003806	0.004070	0.003552	0.003937	+3.469%	7,218,502	-49.454%
2023-09-24	0.003669	0.004137	0.003667	0.003805	+4.218%	8,885,773	-47.700%
2023-09-23	0.003490	0.004018	0.003480	0.003651	+4.854%	5,746,159	-45.494%
2023-09-22	0.003420	0.004000	0.003381	0.003482	+2.111%	10,934,272	-42.849%
2023-09-21	0.003810	0.003830	0.003390	0.003410	-10.756%	9,577,735	-41.642%
2023-09-20	0.003301	0.004140	0.003250	0.003821	+15.788%	24,954,787	-47.919%
2023-09-19	0.003016	0.003636	0.002990	0.003300	+9.963%	28,474,130	-39.697%
2023-09-18	0.002843	0.003050	0.002790	0.003001	+5.558%	6,168,109	-33.689%
2023-09-17	0.002870	0.002960	0.002818	0.002843	-0.941%	2,780,988	-30.004%
2023-09-16	0.002810	0.003400	0.002782	0.002870	+2.135%	15,419,998	-30.662%
2023-09-15	0.002841	0.002841	0.002772	0.002810	-1.195%	2,146,904	-29.181%
2023-09-14	0.002701	0.002860	0.002690	0.002844	+5.333%	5,955,514	-30.028%
2023-09-13	0.002704	0.002719	0.002680	0.002700	-0.111%	2,189,230	-26.296%
2023-09-12	0.002549	0.002735	0.002505	0.002703	+6.000%	10,816,826	-26.378%
2023-09-11	0.002360	0.002590	0.002360	0.002550	+8.051%	10,897,326	-21.961%
2023-09-10	0.002450	0.002450	0.002350	0.002360	-3.595%	4,535,289	-15.678%
2023-09-09	0.002430	0.002460	0.002420	0.002448	+0.741%	494,824	-18.709%
2023-09-08	0.002380	0.002450	0.002380	0.002430	+2.058%	913,856	-18.107%
2023-09-07	0.002433	0.002433	0.002345	0.002381	-2.097%	2,687,345	-16.422%
2023-09-06	0.002440	0.002939	0.002321	0.002432	-0.328%	38,199,332	-18.174%
2023-09-05	0.002170	0.002510	0.002160	0.002440	+12.494%	20,598,184	-18.443%
2023-09-04	0.002190	0.002212	0.002142	0.002169	-0.959%	952,905	-8.253%
2023-09-03	0.002170	0.002220	0.002170	0.002190	+0.459%	1,665,482	-9.132%
2023-09-02	0.002152	0.002183	0.002150	0.002180	+1.301%	1,449,795	-8.716%
2023-09-01	0.002131	0.002170	0.002103	0.002152	+0.938%	3,111,372	-7.528%
2023-08-31	0.002379	0.002400	0.002100	0.002132	-10.795%	29,110,597	-6.660%
2023-08-30	0.002038	0.002491	0.002030	0.002390	+17.734%	49,289,784	-16.736%
2023-08-29	0.001920	0.002080	0.001920	0.002030	+5.784%	6,326,553	-1.970%
2023-08-28	0.001948	0.001956	0.001900	0.001919	-1.082%	2,863,330	+3.700%
2023-08-27	0.001971	0.001978	0.001900	0.001940	-1.872%	2,045,752	+2.577%
2023-08-26	0.001941	0.002009	0.001920	0.001977	+1.907%	4,808,291	+0.658%
2023-08-25	0.001961	0.002200	0.001902	0.001940	-1.020%	29,604,456	+2.577%
2023-08-24	0.001951	0.001973	0.001940	0.001960	+0.461%	1,023,711	+1.531%
2023-08-23	0.001962	0.001973	0.001940	0.001951	-0.964%	1,844,769	+1.999%
2023-08-22	0.001956	0.001973	0.001951	0.001970	+0.716%	716,620	+1.015%
2023-08-21	0.001950	0.001973	0.001950	0.001956	+0.308%	1,399,678	+1.738%
2023-08-20	0.001970	0.001980	0.001936	0.001950	-1.015%	2,121,697	+2.051%

.dark-mode .frkgLr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .frkgLr{ color: #333333; background-color: white; border: 2px solid #333333; }BRWLUSDTBRWL / Tether USDcrypto

BRWLUSDT
BRWL / Tether USD
crypto