Dark

BRWLUSDT
BRWL / Tether USD
crypto

Inactive

Apr 29, 2025 2:33:00 AM EDT

0.000755USDT-6.444%(-0.000052)736,9710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-29	0.000807	0.000960	0.000700	0.000755	-6.444%	736,971	0.000%
2025-04-28	0.001011	0.001399	0.000452	0.000807	-20.257%	7,276,462	-6.444%
2025-04-27	0.000607	0.001388	0.000270	0.001012	+83.333%	2,745,965	-25.395%
2025-04-25	0.000314	0.000667	0.000314	0.000552	+93.007%	0.27	+36.775%
2025-04-24	0.000286	0.000286	0.000286	0.000286	+10.000%	1,483,045	+163.986%
2025-04-23	0.000501	0.000501	0.000260	0.000260	-53.237%	0.11	+190.385%
2025-04-22	0.000556	0.000556	0.000556	0.000556	+9.881%	0.02	+35.791%
2025-04-20	0.000506	0.000506	0.000506	0.000506	+10.000%	81,018	+49.209%
2025-04-19	0.000661	0.000661	0.000460	0.000460	-32.353%	0.23	+64.130%
2025-04-18	0.001000	0.001000	0.000680	0.000680	-36.685%	0.07	+11.029%
2025-04-16	0.001074	0.001074	0.001074	0.001074	-4.107%	17,295	-29.702%
2025-04-11	0.001187	0.001200	0.001120	0.001120	+3.704%	262,722	-32.589%
2025-04-10	0.001160	0.001161	0.001080	0.001080	-11.548%	115,611	-30.093%
2025-04-04	0.001297	0.001297	0.001221	0.001221	-6.865%	288,095	-38.165%
2025-04-03	0.001513	0.001986	0.001311	0.001311	-14.314%	634,346	-42.410%
2025-04-02	0.001221	0.001999	0.001221	0.001530	+37.838%	1,462,131	-50.654%
2025-03-31	0.001110	0.001110	0.001110	0.001110	-4.228%	5,336	-31.982%
2025-03-30	0.001050	0.001159	0.001050	0.001159	+8.521%	367,696	-34.858%
2025-03-29	0.001069	0.001069	0.001068	0.001068	0.000%	70,346	-29.307%
2025-03-28	0.001077	0.001150	0.001058	0.001068	+1.618%	184,171	-29.307%
2025-03-27	0.001125	0.001125	0.001051	0.001051	-7.726%	47,934	-28.164%
2025-03-26	0.001158	0.001213	0.001139	0.001139	-0.350%	211,011	-33.714%
2025-03-25	0.001171	0.001265	0.001103	0.001143	-1.210%	165,076	-33.946%
2025-03-24	0.001175	0.001210	0.001120	0.001157	-2.936%	179,522	-34.745%
2025-03-22	0.001213	0.001213	0.001192	0.001192	+0.084%	52,738	-36.661%
2025-03-20	0.001214	0.001214	0.001191	0.001191	+0.253%	51,486	-36.608%
2025-03-19	0.001181	0.001188	0.001151	0.001188	-0.503%	41,642	-36.448%
2025-03-18	0.001214	0.001217	0.001194	0.001194	-3.632%	105,775	-36.767%
2025-03-17	0.001200	0.001239	0.001200	0.001239	+3.769%	245,543	-39.064%
2025-03-16	0.001202	0.001202	0.001194	0.001194	+1.015%	21,011	-36.767%
2025-03-15	0.001209	0.001217	0.001182	0.001182	-3.589%	172,668	-36.125%
2025-03-14	0.001248	0.001254	0.001203	0.001226	-1.763%	1,022,363,575	-38.418%
2025-03-13	0.001223	0.001265	0.001200	0.001248	+2.044%	1,088,722,129	-39.503%
2025-03-12	0.001222	0.001262	0.001205	0.001223	0.000%	673,612,558	-38.267%
2025-03-11	0.001219	0.001258	0.001118	0.001223	+0.328%	1,004,610,639	-38.267%
2025-03-10	0.001229	0.001255	0.001216	0.001219	-0.814%	781,989,950	-38.064%
2025-03-09	0.001245	0.001259	0.001214	0.001229	-1.285%	189,911,996	-38.568%
2025-03-08	0.001252	0.001370	0.001214	0.001245	-0.638%	334,862,975	-39.357%
2025-03-07	0.001256	0.001374	0.001219	0.001253	-0.239%	299,507,058	-39.745%
2025-03-06	0.001245	0.001380	0.001232	0.001256	+0.239%	200,367,313	-39.889%
2025-03-05	0.001241	0.001358	0.001217	0.001253	+1.787%	235,721,939	-39.745%
2025-03-04	0.001290	0.001386	0.001230	0.001231	-4.574%	241,192,061	-38.668%
2025-03-03	0.001352	0.001442	0.001267	0.001290	-5.564%	287,806,874	-41.473%
2025-03-02	0.001290	0.001431	0.001261	0.001366	+5.158%	178,443,388	-44.729%
2025-03-01	0.001313	0.001341	0.001263	0.001299	-0.536%	237,820,240	-41.878%
2025-02-28	0.001342	0.001382	0.001258	0.001306	-1.434%	240,848,111	-42.190%
2025-02-27	0.001321	0.001417	0.001274	0.001325	+0.151%	255,575,348	-43.019%
2025-02-26	0.001294	0.001490	0.001253	0.001323	+3.037%	236,932,035	-42.933%
2025-02-25	0.001324	0.001371	0.001268	0.001284	-3.313%	250,783,714	-41.199%
2025-02-24	0.001339	0.001397	0.001303	0.001328	-1.190%	188,676,299	-43.148%
2025-02-23	0.001361	0.001437	0.001325	0.001344	-1.176%	182,548,830	-43.824%
2025-02-22	0.001350	0.001424	0.001324	0.001360	+0.965%	312,098,840	-44.485%
2025-02-21	0.001346	0.001402	0.001321	0.001347	-1.535%	263,136,759	-43.950%
2025-02-20	0.001324	0.001439	0.001280	0.001368	+4.747%	220,539,763	-44.810%
2025-02-19	0.001327	0.001365	0.001268	0.001306	-3.116%	255,427,882	-42.190%
2025-02-18	0.001344	0.001375	0.001282	0.001348	+0.074%	237,101,832	-43.991%
2025-02-17	0.001349	0.001371	0.001283	0.001347	+0.149%	215,350,332	-43.950%
2025-02-16	0.001351	0.001392	0.001291	0.001345	-0.444%	209,372,472	-43.866%
2025-02-15	0.001388	0.001440	0.001333	0.001351	-3.223%	254,293,974	-44.115%
2025-02-14	0.001415	0.001436	0.001335	0.001396	-0.499%	256,844,659	-45.917%
2025-02-13	0.001380	0.001480	0.001332	0.001403	-0.142%	274,119,037	-46.187%
2025-02-12	0.001413	0.001428	0.001327	0.001405	+0.071%	247,090,657	-46.263%
2025-02-11	0.001391	0.001432	0.001340	0.001404	+3.159%	250,483,330	-46.225%
2025-02-10	0.001377	0.001425	0.001327	0.001361	-0.802%	198,524,615	-44.526%
2025-02-09	0.001357	0.001412	0.001327	0.001372	-1.081%	181,984,166	-44.971%
2025-02-08	0.001432	0.001479	0.001324	0.001387	-2.939%	245,433,663	-45.566%
2025-02-07	0.001465	0.001556	0.001344	0.001429	-5.302%	275,284,984	-47.166%
2025-02-06	0.001398	0.001521	0.001370	0.001509	+7.786%	191,289,559	-49.967%
2025-02-05	0.001385	0.001472	0.001342	0.001400	+0.143%	234,369,318	-46.071%
2025-02-04	0.001385	0.001409	0.001334	0.001398	-0.214%	316,632,233	-45.994%
2025-02-03	0.001500	0.001513	0.001324	0.001401	-5.910%	272,242,570	-46.110%
2025-02-02	0.001511	0.001535	0.001434	0.001489	-1.456%	176,329,727	-49.295%
2025-02-01	0.001501	0.001540	0.001444	0.001511	+0.868%	177,689,446	-50.033%
2025-01-31	0.001494	0.001546	0.001458	0.001498	+0.134%	156,537,762	-49.599%
2025-01-30	0.001514	0.001547	0.001458	0.001496	-0.796%	192,138,110	-49.532%
2025-01-29	0.001550	0.001569	0.001498	0.001508	-2.521%	171,069,581	-49.934%
2025-01-28	0.001536	0.001587	0.001491	0.001547	+0.259%	213,508,586	-51.196%
2025-01-27	0.001518	0.001590	0.001496	0.001543	+1.781%	198,726,445	-51.069%
2025-01-26	0.001546	0.001577	0.001490	0.001516	-2.257%	175,715,138	-50.198%
2025-01-25	0.001550	0.001607	0.001493	0.001551	+0.584%	193,855,888	-51.322%
2025-01-24	0.001500	0.001621	0.001487	0.001542	+1.917%	272,424,018	-51.038%
2025-01-23	0.001541	0.001606	0.001486	0.001513	-0.787%	261,417,008	-50.099%
2025-01-22	0.001511	0.001592	0.001486	0.001525	-0.457%	221,295,384	-50.492%
2025-01-21	0.001555	0.001611	0.001490	0.001532	-0.906%	232,048,923	-50.718%
2025-01-20	0.001612	0.001618	0.001516	0.001546	-2.828%	164,521,184	-51.164%
2025-01-19	0.001617	0.001629	0.001562	0.001591	-1.729%	115,859,179	-52.546%
2025-01-18	0.001687	0.001741	0.001610	0.001619	-4.540%	100,045,223	-53.366%
2025-01-17	0.001637	0.001744	0.001611	0.001696	+2.046%	89,213,574	-55.483%
2025-01-16	0.001707	0.001746	0.001610	0.001662	-3.203%	86,069,492	-54.573%
2025-01-15	0.001768	0.001822	0.001642	0.001717	-1.942%	54,663,252	-56.028%
2025-01-14	0.001716	0.001812	0.001694	0.001751	+2.638%	73,872,829	-56.882%
2025-01-13	0.001827	0.001852	0.001706	0.001706	-6.674%	49,765,308	-55.744%
2025-01-12	0.001797	0.001868	0.001753	0.001828	+2.180%	27,126,234	-58.698%
2025-01-11	0.001769	0.001826	0.001754	0.001789	+0.449%	59,991,028	-57.798%
2025-01-10	0.001818	0.001828	0.001739	0.001781	-2.250%	68,334,028	-57.608%
2025-01-09	0.001750	0.001836	0.001708	0.001822	+3.113%	65,110,944	-58.562%
2025-01-08	0.001714	0.001889	0.001679	0.001767	+2.198%	89,912,453	-57.272%
2025-01-07	0.001776	0.001863	0.001709	0.001729	-2.316%	102,834,569	-56.333%
2025-01-06	0.001840	0.001860	0.001673	0.001770	-3.961%	105,273,259	-57.345%
2025-01-05	0.001759	0.001857	0.001745	0.001843	+4.835%	90,072,221	-59.034%
2025-01-04	0.001749	0.001793	0.001698	0.001758	+0.057%	121,561,707	-57.053%
2025-01-03	0.001748	0.001786	0.001733	0.001757	+0.457%	127,036,277	-57.029%
2025-01-02	0.001721	0.001771	0.001691	0.001749	+1.333%	124,073,025	-56.832%
2025-01-01	0.001655	0.001787	0.001654	0.001726	+3.976%	105,221,303	-56.257%
2024-12-31	0.001705	0.001758	0.001650	0.001660	-2.753%	139,011,043	-54.518%
2024-12-30	0.001744	0.001762	0.001645	0.001707	-2.346%	101,812,865	-55.770%
2024-12-29	0.001795	0.001804	0.001728	0.001748	-2.727%	90,014,258	-56.808%
2024-12-28	0.001799	0.001805	0.001751	0.001797	-0.167%	87,592,923	-57.986%
2024-12-27	0.001814	0.001817	0.001736	0.001800	-0.552%	138,742,014	-58.056%
2024-12-26	0.001821	0.001846	0.001780	0.001810	-0.549%	133,530,068	-58.287%
2024-12-25	0.001807	0.001884	0.001796	0.001820	+0.664%	150,554,321	-58.516%
2024-12-24	0.001800	0.001812	0.001767	0.001808	+0.668%	132,136,799	-58.241%
2024-12-23	0.001780	0.001808	0.001759	0.001796	+0.223%	143,034,305	-57.962%
2024-12-22	0.001934	0.002076	0.001760	0.001792	-7.486%	167,843,463	-57.868%
2024-12-21	0.001723	0.003098	0.001722	0.001937	+12.095%	255,134,875	-61.022%
2024-12-20	0.001919	0.002085	0.001637	0.001728	-9.859%	294,485,311	-56.308%
2024-12-19	0.002209	0.002218	0.001902	0.001917	-13.297%	254,203,226	-60.616%
2024-12-18	0.002258	0.002304	0.002073	0.002211	-1.339%	197,063,033	-65.853%
2024-12-17	0.002089	0.002393	0.001992	0.002241	+7.482%	204,615,071	-66.310%
2024-12-16	0.002457	0.002457	0.001866	0.002085	-14.584%	158,090,766	-63.789%
2024-12-15	0.002320	0.002492	0.002251	0.002441	+6.038%	136,443,266	-69.070%
2024-12-14	0.002316	0.002573	0.002270	0.002302	-0.346%	154,672,238	-67.202%
2024-12-13	0.002398	0.002506	0.002279	0.002310	-3.790%	166,217,825	-67.316%
2024-12-12	0.002314	0.002456	0.002294	0.002401	+4.075%	183,798,923	-68.555%
2024-12-11	0.002303	0.002377	0.002137	0.002307	+0.348%	234,378,265	-67.274%
2024-12-10	0.002663	0.002681	0.002249	0.002299	-13.376%	260,673,539	-67.160%
2024-12-09	0.002920	0.002951	0.002628	0.002654	-9.172%	143,538,282	-71.552%
2024-12-08	0.003056	0.003140	0.002878	0.002922	-4.228%	125,937,713	-74.162%
2024-12-07	0.002820	0.003184	0.002786	0.003051	+7.885%	176,094,858	-75.254%
2024-12-06	0.002646	0.003050	0.002504	0.002828	+5.601%	234,094,257	-73.303%
2024-12-05	0.002249	0.002810	0.002144	0.002678	+19.022%	263,905,167	-71.807%
2024-12-04	0.002259	0.002400	0.002177	0.002250	-0.310%	257,783,586	-66.444%
2024-12-03	0.002102	0.002273	0.001968	0.002257	+7.323%	283,583,646	-66.549%
2024-12-02	0.001901	0.002167	0.001843	0.002103	+11.447%	218,493,651	-64.099%
2024-12-01	0.001750	0.001964	0.001723	0.001887	+7.155%	177,724,427	-59.989%
2024-11-30	0.001788	0.001891	0.001660	0.001761	-1.455%	185,293,897	-57.127%
2024-11-29	0.001798	0.001921	0.001736	0.001787	+0.506%	173,437,278	-57.750%
2024-11-28	0.001726	0.001826	0.001704	0.001778	+3.132%	205,248,493	-57.537%
2024-11-27	0.001746	0.001801	0.001620	0.001724	-1.147%	206,295,870	-56.206%
2024-11-26	0.001739	0.001805	0.001711	0.001744	+0.230%	244,708,075	-56.709%
2024-11-25	0.001722	0.001894	0.001703	0.001740	+0.462%	221,428,186	-56.609%
2024-11-24	0.001701	0.001935	0.001592	0.001732	+1.822%	236,096,753	-56.409%
2024-11-23	0.001665	0.001753	0.001625	0.001701	+2.285%	197,655,191	-55.614%
2024-11-22	0.001680	0.002418	0.001592	0.001663	-1.306%	203,586,748	-54.600%
2024-11-21	0.001707	0.001878	0.001632	0.001685	-0.296%	181,987,838	-55.193%
2024-11-20	0.001734	0.001802	0.001641	0.001690	-3.318%	187,588,383	-55.325%
2024-11-19	0.001716	0.001842	0.001665	0.001748	+1.924%	200,987,491	-56.808%
2024-11-18	0.001776	0.002190	0.001713	0.001715	-3.435%	157,741,642	-55.977%
2024-11-17	0.001720	0.001800	0.001631	0.001776	+3.196%	185,950,607	-57.489%
2024-11-16	0.001715	0.001786	0.001672	0.001721	+0.291%	201,156,212	-56.130%
2024-11-15	0.001763	0.001800	0.001638	0.001716	-2.886%	258,060,773	-56.002%
2024-11-14	0.001628	0.001808	0.001569	0.001767	+9.074%	335,909,968	-57.272%
2024-11-13	0.001669	0.001865	0.001531	0.001620	-3.052%	318,600,901	-53.395%
2024-11-12	0.001756	0.001876	0.001652	0.001671	-3.689%	290,179,042	-54.817%
2024-11-11	0.001854	0.001894	0.001695	0.001735	-6.570%	236,222,905	-56.484%
2024-11-10	0.001683	0.001860	0.001647	0.001857	+11.331%	168,289,453	-59.343%
2024-11-09	0.001667	0.001743	0.001629	0.001668	-0.120%	194,508,242	-54.736%
2024-11-08	0.001635	0.001696	0.001554	0.001670	+0.724%	188,002,868	-54.790%
2024-11-07	0.001647	0.001751	0.001595	0.001658	+0.181%	224,852,171	-54.463%
2024-11-06	0.001630	0.001673	0.001556	0.001655	+1.784%	199,600,445	-54.381%
2024-11-05	0.001594	0.001646	0.001557	0.001626	+1.562%	141,533,257	-53.567%
2024-11-04	0.001600	0.001656	0.001553	0.001601	-0.249%	148,027,718	-52.842%
2024-11-03	0.001640	0.001646	0.001552	0.001605	-1.534%	107,607,907	-52.960%
2024-11-02	0.001670	0.001708	0.001559	0.001630	-1.866%	156,536,760	-53.681%
2024-11-01	0.001686	0.001805	0.001643	0.001661	-1.890%	164,372,797	-54.545%
2024-10-31	0.001703	0.001812	0.001653	0.001693	-0.529%	168,266,820	-55.405%
2024-10-30	0.001645	0.001827	0.001450	0.001702	+3.402%	187,932,436	-55.640%
2024-10-29	0.001684	0.001693	0.001621	0.001646	-2.082%	178,598,691	-54.131%
2024-10-28	0.001663	0.001924	0.001615	0.001681	+1.387%	146,477,445	-55.086%
2024-10-27	0.001652	0.001787	0.001609	0.001658	+0.424%	115,032,485	-54.463%
2024-10-26	0.001686	0.001829	0.001616	0.001651	-2.134%	183,554,773	-54.270%
2024-10-25	0.001682	0.001720	0.001635	0.001687	+0.417%	150,957,072	-55.246%
2024-10-24	0.001682	0.001716	0.001649	0.001680	-0.178%	173,882,416	-55.060%
2024-10-23	0.001708	0.001754	0.001670	0.001683	-1.980%	148,755,249	-55.140%
2024-10-22	0.001688	0.001732	0.001661	0.001717	+0.941%	165,360,605	-56.028%
2024-10-21	0.001669	0.001723	0.001659	0.001701	+2.162%	164,151,780	-55.614%
2024-10-20	0.001761	0.001787	0.001660	0.001665	-5.879%	96,491,796	-54.655%
2024-10-19	0.001792	0.001804	0.001641	0.001769	-1.339%	139,598,404	-57.321%
2024-10-18	0.001747	0.001871	0.001608	0.001793	+2.574%	141,422,261	-57.892%
2024-10-17	0.001825	0.001860	0.001738	0.001748	-4.272%	147,798,263	-56.808%
2024-10-16	0.001963	0.002240	0.001808	0.001826	-6.979%	186,426,496	-58.653%
2024-10-15	0.001687	0.002271	0.001651	0.001963	+16.223%	176,258,845	-61.538%
2024-10-14	0.001669	0.001720	0.001619	0.001689	+1.259%	172,395,429	-55.299%
2024-10-13	0.001698	0.001737	0.001626	0.001668	-1.767%	122,921,809	-54.736%
2024-10-12	0.001666	0.001747	0.001660	0.001698	+1.860%	162,944,801	-55.536%
2024-10-11	0.001693	0.001773	0.001652	0.001667	-1.826%	174,008,542	-54.709%
2024-10-10	0.001658	0.001838	0.001637	0.001698	+2.660%	180,111,444	-55.536%
2024-10-09	0.001718	0.001853	0.001634	0.001654	-3.669%	188,757,826	-54.353%
2024-10-08	0.001769	0.001825	0.001698	0.001717	-2.994%	212,081,385	-56.028%
2024-10-07	0.001865	0.001943	0.001712	0.001770	-4.736%	168,009,328	-57.345%
2024-10-06	0.001639	0.001883	0.001608	0.001858	+13.362%	108,071,137	-59.365%
2024-10-05	0.001615	0.001653	0.001600	0.001639	+1.486%	184,234,088	-53.935%
2024-10-04	0.001595	0.001647	0.001572	0.001615	+0.937%	207,575,793	-53.251%
2024-10-03	0.001623	0.001693	0.001558	0.001600	-1.417%	212,529,580	-52.813%
2024-10-02	0.001856	0.001884	0.001597	0.001623	-12.695%	316,869,865	-53.481%
2024-10-01	0.001704	0.001989	0.001684	0.001859	+9.353%	229,561,057	-59.387%
2024-09-30	0.001781	0.001967	0.001694	0.001700	-4.548%	175,007,921	-55.588%
2024-09-29	0.001789	0.001886	0.001669	0.001781	-0.558%	148,291,971	-57.608%
2024-09-28	0.001917	0.001940	0.001772	0.001791	-6.767%	212,997,477	-57.845%
2024-09-27	0.001676	0.001954	0.001600	0.001921	+12.274%	260,162,072	-60.698%
2024-09-26	0.001625	0.004263	0.001608	0.001711	+5.228%	213,165,371	-55.874%
2024-09-25	0.001616	0.001667	0.001460	0.001626	+0.370%	406,587,866	-53.567%
2024-09-24	0.001439	0.001752	0.001404	0.001620	+12.578%	571,704,643	-53.395%
2024-09-23	0.001405	0.001650	0.001372	0.001439	+1.984%	834,989,580	-47.533%
2024-09-22	0.001424	0.001494	0.001368	0.001411	-1.604%	646,578,857	-46.492%
2024-09-21	0.001376	0.001489	0.001341	0.001434	+4.064%	681,242,137	-47.350%
2024-09-20	0.001364	0.001529	0.001293	0.001378	+1.175%	726,621,797	-45.210%
2024-09-19	0.001419	0.001628	0.001358	0.001362	-4.152%	704,548,805	-44.567%
2024-09-18	0.001470	0.001734	0.001381	0.001421	-3.791%	675,610,366	-46.868%
2024-09-17	0.001563	0.002349	0.001425	0.001477	-5.442%	633,152,409	-48.883%
2024-09-16	0.001886	0.001971	0.001541	0.001562	-17.398%	570,893,465	-51.665%
2024-09-15	0.001395	0.001962	0.001373	0.001891	+35.750%	601,656,591	-60.074%
2024-09-14	0.001333	0.001580	0.001312	0.001393	+4.658%	715,841,743	-45.800%
2024-09-13	0.001360	0.001420	0.001301	0.001331	-0.967%	728,860,583	-43.276%
2024-09-12	0.001359	0.001438	0.001330	0.001344	-1.249%	739,666,381	-43.824%
2024-09-11	0.001343	0.001419	0.001287	0.001361	+1.265%	721,300,516	-44.526%
2024-09-10	0.001488	0.001513	0.001244	0.001344	-9.251%	988,526,945	-43.824%
2024-09-09	0.001412	0.001626	0.001397	0.001481	+5.334%	694,517,967	-49.021%
2024-09-08	0.001431	0.001496	0.001380	0.001406	-1.472%	660,198,738	-46.302%
2024-09-07	0.001580	0.001622	0.001381	0.001427	-10.025%	803,172,580	-47.092%
2024-09-06	0.001471	0.001722	0.001407	0.001586	+7.745%	699,653,284	-52.396%
2024-09-05	0.001419	0.001754	0.001339	0.001472	+3.589%	753,776,590	-48.709%
2024-09-04	0.001525	0.001846	0.001312	0.001421	-4.438%	715,169,693	-46.868%
2024-09-03	0.001708	0.001926	0.001487	0.001487	-14.491%	603,441,540	-49.227%
2024-09-02	0.001458	0.001886	0.001406	0.001739	+18.219%	669,622,084	-56.584%
2024-09-01	0.001501	0.001813	0.001391	0.001471	-3.351%	615,572,558	-48.674%
2024-08-31	0.001604	0.001687	0.001326	0.001522	-5.525%	678,611,197	-50.394%
2024-08-30	0.001870	0.001922	0.001580	0.001611	-13.758%	637,613,617	-53.135%
2024-08-29	0.001797	0.002153	0.001781	0.001868	+3.893%	637,755,906	-59.582%
2024-08-28	0.001694	0.002070	0.001635	0.001798	+6.139%	672,747,014	-58.009%
2024-08-27	0.001724	0.001981	0.001572	0.001694	-2.024%	679,396,767	-55.431%
2024-08-26	0.001942	0.002000	0.001656	0.001729	-11.014%	634,733,655	-56.333%
2024-08-25	0.001986	0.002058	0.001921	0.001943	-2.899%	599,260,200	-61.143%
2024-08-24	0.002046	0.002179	0.001918	0.002001	-2.390%	612,655,844	-62.269%
2024-08-23	0.002128	0.002317	0.001845	0.002050	-9.572%	533,185,303	-63.171%
2024-08-22	0.002224	0.002896	0.002082	0.002267	-6.477%	515,424,211	-66.696%
2024-08-21	0.002211	0.002926	0.002110	0.002424	+3.193%	540,200,119	-68.853%
2024-08-20	0.002429	0.002514	0.002036	0.002349	-5.014%	493,387,328	-67.859%
2024-08-19	0.002589	0.002908	0.002379	0.002473	-10.690%	470,595,532	-69.470%
2024-08-18	0.003100	0.003246	0.002467	0.002769	-12.429%	402,499,371	-72.734%
2024-08-17	0.003337	0.003907	0.002930	0.003162	-15.341%	388,857,004	-76.123%
2024-08-16	0.005331	0.005714	0.003220	0.003735	-34.462%	327,576,281	-79.786%
2024-08-15	0.005793	0.006057	0.005320	0.005699	-2.814%	232,194,124	-86.752%
2024-08-14	0.005765	0.006100	0.005539	0.005864	+2.232%	228,351,541	-87.125%
2024-08-13	0.005695	0.006256	0.005506	0.005736	-2.664%	253,554,608	-86.838%
2024-08-12	0.005712	0.006349	0.005517	0.005893	-4.906%	234,322,193	-87.188%
2024-08-11	0.005655	0.006526	0.005586	0.006197	+7.962%	219,319,749	-87.817%
2024-08-10	0.005469	0.005900	0.005342	0.005740	+0.985%	234,320,617	-86.847%
2024-08-09	0.005732	0.006092	0.005456	0.005684	-0.976%	283,607,853	-86.717%
2024-08-08	0.005317	0.005964	0.005190	0.005740	-2.975%	319,102,851	-86.847%
2024-08-07	0.005670	0.007081	0.005265	0.005916	+8.910%	360,283,208	-87.238%
2024-08-06	0.005147	0.007400	0.005046	0.005432	+2.221%	445,962,982	-86.101%
2024-08-05	0.005979	0.006153	0.004818	0.005314	-12.136%	380,775,052	-85.792%
2024-08-04	0.006173	0.006452	0.005963	0.006048	-4.304%	245,900,289	-87.517%
2024-08-03	0.006412	0.006686	0.006083	0.006320	-3.659%	323,571,417	-88.054%
2024-08-02	0.006588	0.006712	0.006380	0.006560	-0.966%	298,513,702	-88.491%
2024-08-01	0.006657	0.007430	0.006518	0.006624	-4.636%	344,838,317	-88.602%
2024-07-31	0.006892	0.007018	0.006630	0.006946	+0.303%	292,133,802	-89.130%
2024-07-30	0.006810	0.007104	0.006736	0.006925	-6.025%	232,982,849	-89.097%
2024-07-29	0.006750	0.007557	0.006665	0.007369	+9.219%	259,989,995	-89.754%
2024-07-28	0.006877	0.007328	0.006648	0.006747	-2.132%	274,503,124	-88.810%
2024-07-27	0.006960	0.007385	0.006805	0.006894	-0.920%	260,891,938	-89.048%
2024-07-26	0.006684	0.007338	0.006609	0.006958	+1.934%	287,987,033	-89.149%
2024-07-25	0.007200	0.007580	0.006573	0.006826	-7.782%	291,568,562	-88.939%
2024-07-24	0.007360	0.007623	0.007158	0.007402	-1.096%	231,568,612	-89.800%
2024-07-23	0.007411	0.007781	0.007264	0.007484	-3.730%	220,499,487	-89.912%
2024-07-22	0.007507	0.007938	0.007314	0.007774	+5.182%	228,829,847	-90.288%
2024-07-21	0.007417	0.007712	0.007322	0.007391	-0.872%	205,425,295	-89.785%
2024-07-20	0.007444	0.007620	0.007253	0.007456	-0.161%	225,770,811	-89.874%
2024-07-19	0.007340	0.007546	0.007123	0.007468	-0.942%	223,997,009	-89.890%
2024-07-18	0.007426	0.007788	0.007290	0.007539	-2.923%	223,451,317	-89.985%
2024-07-17	0.007491	0.007903	0.007292	0.007766	+3.726%	241,960,365	-90.278%
2024-07-16	0.007268	0.008000	0.007128	0.007487	+1.947%	255,601,926	-89.916%
2024-07-15	0.007182	0.007960	0.006902	0.007344	+2.929%	242,988,151	-89.719%
2024-07-14	0.007047	0.007298	0.006874	0.007135	+0.791%	218,971,362	-89.418%
2024-07-13	0.007092	0.007247	0.006896	0.007079	-2.332%	222,999,738	-89.335%
2024-07-12	0.007091	0.007391	0.006827	0.007248	-1.935%	238,697,502	-89.583%
2024-07-11	0.007400	0.008233	0.007050	0.007391	+4.837%	228,261,185	-89.785%
2024-07-10	0.006900	0.012000	0.006630	0.007050	+2.159%	268,433,729	-89.291%
2024-07-09	0.006822	0.007560	0.006590	0.006901	-0.519%	215,829,299	-89.060%
2024-07-08	0.006799	0.007199	0.006517	0.006937	-1.337%	203,616,987	-89.116%
2024-07-07	0.007021	0.007171	0.006783	0.007031	+0.228%	177,142,965	-89.262%
2024-07-06	0.006937	0.007109	0.006690	0.007015	+2.905%	205,232,811	-89.237%
2024-07-05	0.007385	0.007772	0.006205	0.006817	-10.608%	287,684,211	-88.925%
2024-07-04	0.007881	0.008507	0.007391	0.007626	-2.779%	296,524,767	-90.100%
2024-07-03	0.007802	0.009500	0.007391	0.007844	+3.088%	320,729,749	-90.375%
2024-07-02	0.007524	0.008651	0.007309	0.007609	-1.348%	298,521,633	-90.078%
2024-07-01	0.007567	0.007850	0.007363	0.007713	+1.849%	258,016,732	-90.211%
2024-06-30	0.007533	0.007808	0.007367	0.007573	-1.007%	233,518,679	-90.030%
2024-06-29	0.007590	0.007838	0.007380	0.007650	-2.399%	261,901,019	-90.131%
2024-06-28	0.007719	0.008045	0.007400	0.007838	-1.309%	261,123,569	-90.367%
2024-06-27	0.007600	0.008394	0.007475	0.007942	-0.289%	285,652,163	-90.494%
2024-06-26	0.007700	0.008580	0.007581	0.007965	-1.703%	198,213,392	-90.521%
2024-06-25	0.007663	0.008400	0.007402	0.008103	+4.272%	197,235,584	-90.682%
2024-06-24	0.007852	0.008314	0.007260	0.007771	-6.587%	183,106,693	-90.284%
2024-06-23	0.008500	0.008916	0.007838	0.008319	-6.138%	147,601,994	-90.924%
2024-06-22	0.008289	0.009158	0.007918	0.008863	+4.813%	168,805,415	-91.481%
2024-06-21	0.008343	0.009500	0.007896	0.008456	-3.580%	194,519,177	-91.071%
2024-06-20	0.007750	0.009245	0.007619	0.008770	+6.652%	184,599,896	-91.391%
2024-06-19	0.007549	0.009780	0.007330	0.008223	+3.239%	207,969,783	-90.818%
2024-06-18	0.008268	0.010000	0.007160	0.007965	-8.469%	219,747,793	-90.521%
2024-06-17	0.008859	0.010000	0.008216	0.008702	-6.046%	178,044,755	-91.324%
2024-06-16	0.008513	0.009450	0.008408	0.009262	+3.336%	152,595,417	-91.848%
2024-06-15	0.008526	0.009879	0.008324	0.008963	-1.549%	217,134,361	-91.576%
2024-06-14	0.009040	0.009585	0.008400	0.009104	-4.309%	261,131,851	-91.707%
2024-06-13	0.011152	0.012223	0.009000	0.009514	+0.613%	289,621,628	-92.064%
2024-06-12	0.009039	0.012375	0.008919	0.009456	+2.482%	339,205,883	-92.016%
2024-06-11	0.009851	0.010354	0.009001	0.009227	-11.125%	249,617,595	-91.817%
2024-06-10	0.009731	0.010726	0.009480	0.010382	-1.086%	227,708,623	-92.728%
2024-06-09	0.009393	0.010747	0.009318	0.010496	+3.521%	233,286,873	-92.807%
2024-06-08	0.010130	0.011554	0.009346	0.010139	-12.049%	258,379,082	-92.554%
2024-06-07	0.011680	0.012832	0.009957	0.011528	+11.220%	247,530,276	-93.451%
2024-06-06	0.010310	0.013330	0.009915	0.010365	-1.912%	309,667,537	-92.716%
2024-06-05	0.010333	0.010799	0.010046	0.010567	+1.508%	228,016,471	-92.855%
2024-06-04	0.010180	0.011337	0.010058	0.010410	-4.091%	228,845,977	-92.747%
2024-06-03	0.010355	0.011444	0.010117	0.010854	-2.751%	231,127,406	-93.044%
2024-06-02	0.011462	0.012390	0.010125	0.011161	-9.723%	213,666,431	-93.235%
2024-06-01	0.011960	0.014500	0.010223	0.012363	+20.933%	265,002,030	-93.893%
2024-05-31	0.010009	0.015980	0.009761	0.010223	-1.796%	320,607,478	-92.615%
2024-05-30	0.010982	0.015000	0.009922	0.010410	-7.302%	208,448,532	-92.747%
2024-05-29	0.010900	0.013900	0.010245	0.011230	+1.859%	260,806,150	-93.277%
2024-05-28	0.010693	0.012022	0.010152	0.011025	-8.201%	236,833,773	-93.152%
2024-05-27	0.012746	0.018000	0.010500	0.012010	-20.013%	288,008,988	-93.714%
2024-05-26	0.013118	0.018999	0.007196	0.015015	+110.206%	768,457,450	-94.972%
2024-05-25	0.006909	0.018000	0.006708	0.007143	+2.984%	537,653,554	-89.430%
2024-05-24	0.007011	0.007273	0.006764	0.006936	-3.358%	235,357,027	-89.115%
2024-05-23	0.007191	0.007407	0.006909	0.007177	-1.577%	257,399,105	-89.480%
2024-05-22	0.007289	0.007456	0.007042	0.007292	-1.313%	295,933,609	-89.646%
2024-05-21	0.007361	0.007617	0.007099	0.007389	+0.572%	320,820,020	-89.782%
2024-05-20	0.007350	0.008253	0.007030	0.007347	-6.133%	267,154,335	-89.724%
2024-05-19	0.007852	0.008380	0.007200	0.007827	-0.356%	240,376,560	-90.354%
2024-05-18	0.007831	0.008082	0.007675	0.007855	-1.443%	246,632,339	-90.388%
2024-05-17	0.007882	0.008106	0.007664	0.007970	-1.556%	256,324,488	-90.527%
2024-05-16	0.007957	0.008424	0.007700	0.008096	-0.283%	266,414,057	-90.674%
2024-05-15	0.007689	0.008610	0.007495	0.008119	+1.895%	267,126,214	-90.701%
2024-05-14	0.007865	0.009500	0.007394	0.007968	-2.341%	295,186,871	-90.525%
2024-05-13	0.008077	0.009500	0.007651	0.008159	-1.151%	196,157,837	-90.746%
2024-05-12	0.008230	0.008729	0.008076	0.008254	-1.902%	122,119,097	-90.853%
2024-05-11	0.008229	0.008658	0.007957	0.008414	-2.818%	147,391,312	-91.027%
2024-05-10	0.008511	0.009150	0.008050	0.008658	+1.919%	141,983,075	-91.280%
2024-05-09	0.008163	0.009660	0.008026	0.008495	+1.409%	155,364,785	-91.112%
2024-05-08	0.008370	0.009600	0.007986	0.008377	-1.701%	156,609,348	-90.987%
2024-05-07	0.008450	0.008639	0.008170	0.008522	+0.059%	147,887,808	-91.141%
2024-05-06	0.008506	0.008837	0.008425	0.008517	-2.362%	132,534,246	-91.135%
2024-05-05	0.008580	0.008819	0.008259	0.008723	-0.785%	130,427,722	-91.345%
2024-05-04	0.008813	0.010511	0.008189	0.008792	+4.035%	150,873,017	-91.413%
2024-05-03	0.007893	0.010500	0.007716	0.008451	+2.486%	178,363,944	-91.066%
2024-05-02	0.007807	0.008512	0.007499	0.008246	+5.542%	178,038,375	-90.844%
2024-05-01	0.008502	0.008992	0.007426	0.007813	-4.720%	183,197,180	-90.337%
2024-04-30	0.008304	0.009189	0.007755	0.008200	-3.461%	169,133,789	-90.793%
2024-04-29	0.008830	0.009273	0.008182	0.008494	-8.153%	140,774,324	-91.111%
2024-04-28	0.009119	0.009473	0.008806	0.009248	-3.334%	132,994,529	-91.836%
2024-04-27	0.009348	0.009796	0.008971	0.009567	-2.328%	132,406,787	-92.108%
2024-04-26	0.009631	0.010370	0.009180	0.009795	-4.523%	142,889,815	-92.292%
2024-04-25	0.009506	0.012380	0.008980	0.010259	+3.983%	156,550,356	-92.641%
2024-04-24	0.009560	0.011747	0.009204	0.009866	-3.303%	154,884,499	-92.347%
2024-04-23	0.009836	0.011990	0.009569	0.010203	-7.774%	163,311,783	-92.600%
2024-04-22	0.011130	0.012650	0.007934	0.011063	+39.420%	166,255,803	-93.175%
2024-04-21	0.007722	0.013750	0.007524	0.007935	+4.052%	222,474,206	-90.485%
2024-04-20	0.007485	0.007800	0.007258	0.007626	+0.461%	171,555,327	-90.100%
2024-04-19	0.007731	0.008055	0.007364	0.007591	-2.879%	177,134,521	-90.054%
2024-04-18	0.007549	0.008089	0.007383	0.007816	+3.978%	172,956,642	-90.340%
2024-04-17	0.007659	0.008716	0.007400	0.007517	+0.481%	169,572,126	-89.956%
2024-04-16	0.008083	0.008542	0.007264	0.007481	-10.278%	179,804,526	-89.908%
2024-04-15	0.008504	0.009418	0.008004	0.008338	-1.244%	162,897,501	-90.945%
2024-04-14	0.007842	0.008878	0.007141	0.008443	-4.825%	195,024,784	-91.058%
2024-04-13	0.008913	0.009422	0.007454	0.008871	-5.527%	174,180,131	-91.489%
2024-04-12	0.009658	0.009670	0.008906	0.009390	-2.603%	129,108,994	-91.960%
2024-04-11	0.009652	0.009767	0.009493	0.009641	+0.900%	128,838,384	-92.169%
2024-04-10	0.009663	0.009801	0.009419	0.009555	-1.778%	130,346,015	-92.098%

.dark-mode .Pn9KJC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pn9KJC{ color: #333333; background-color: white; border: 2px solid #333333; }BRWLUSDTBRWL / Tether USDcrypto

BRWLUSDT
BRWL / Tether USD
crypto