Dark

BRWLUSD
BRWL / United States dollar
crypto

Inactive

Dec 8, 2022 7:30:00 PM EST

0.0024USD-0.367%(0.0000)51,1990

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-09	0.002449	0.002449	0.002440	0.002440	-0.367%	51,199	0.000%
2022-12-08	0.002449	0.002449	0.002449	0.002449	0.000%	17,173	-0.367%
2022-12-07	0.002455	0.002455	0.002449	0.002449	-2.236%	33,787	-0.367%
2022-12-06	0.002440	0.002505	0.002440	0.002505	+0.361%	323,903	-2.595%
2022-12-05	0.002552	0.002632	0.002496	0.002496	-1.538%	218,511	-2.244%
2022-12-04	0.002520	0.002657	0.002520	0.002535	+0.595%	459,900	-3.748%
2022-12-03	0.002520	0.002520	0.002520	0.002520	+0.318%	100,000	-3.175%
2022-12-02	0.002456	0.002520	0.002456	0.002512	+0.319%	1,769,919	-2.866%
2022-12-01	0.002480	0.002608	0.002400	0.002504	-0.635%	1,191,619	-2.556%
2022-11-30	0.002465	0.002537	0.002465	0.002520	+1.002%	341,870	-3.175%
2022-11-29	0.002576	0.002576	0.002464	0.002495	-4.589%	283,450	-2.204%
2022-11-28	0.002585	0.002615	0.002457	0.002615	+9.690%	292,705	-6.692%
2022-11-27	0.002440	0.002440	0.002384	0.002384	-2.295%	297,647	+2.349%
2022-11-26	0.002440	0.002440	0.002440	0.002440	-3.175%	127,657	0.000%
2022-11-23	0.002577	0.002577	0.002520	0.002520	+0.962%	20,165	-3.175%
2022-11-22	0.002577	0.002577	0.002496	0.002496	-0.319%	44,438	-2.244%
2022-11-21	0.002537	0.002545	0.002504	0.002504	-0.279%	500,907	-2.556%
2022-11-20	0.002600	0.002641	0.002511	0.002511	-4.886%	289,762	-2.828%
2022-11-19	0.002529	0.002655	0.002472	0.002640	-6.050%	742,017	-7.576%
2022-11-18	0.003443	0.003450	0.002810	0.002810	+5.838%	377,760	-13.167%
2022-11-17	0.002655	0.002655	0.002655	0.002655	-1.667%	107,811	-8.098%
2022-11-16	0.002576	0.002700	0.002520	0.002700	+12.500%	65,350	-9.630%
2022-11-15	0.002392	0.002400	0.002392	0.002400	+2.041%	21	+1.667%
2022-11-14	0.005555	0.099800	0.002292	0.002352	+0.384%	1,584,172	+3.741%
2022-11-13	0.005555	0.099800	0.002336	0.002343	-6.167%	1,506,197	+4.140%
2022-11-12	0.002627	0.002660	0.002497	0.002497	-4.549%	967,807	-2.283%
2022-11-11	0.002700	0.011555	0.002553	0.002616	+4.515%	2,215,308	-6.728%
2022-11-10	0.004000	0.099900	0.002463	0.002503	-16.567%	10,457,490	-2.517%
2022-11-09	0.003300	0.003300	0.003000	0.003000	-16.667%	14,970	-18.667%
2022-11-08	0.003400	0.003852	0.003400	0.003600	0.000%	3,116,276	-32.222%
2022-11-07	0.003400	0.003852	0.003400	0.003600	+5.914%	3,618,416	-32.222%
2022-11-06	0.003400	0.003400	0.003399	0.003399	-0.029%	93	-28.214%
2022-11-05	0.003264	0.003400	0.003264	0.003400	+3.030%	1,134	-28.235%
2022-11-04	0.003250	0.003300	0.003250	0.003300	+2.262%	3,172	-26.061%
2022-11-03	0.003000	0.003280	0.003000	0.003227	+7.567%	62,358	-24.388%
2022-11-01	0.003600	0.003600	0.002200	0.003000	-6.250%	282,254	-18.667%
2022-10-31	0.003600	0.003600	0.002200	0.003200	-11.111%	170,156	-23.750%
2022-10-30	0.003500	0.003600	0.003500	0.003600	+2.857%	8,609	-32.222%
2022-10-29	0.003600	0.003600	0.002000	0.003500	+9.375%	8,738,166	-30.286%
2022-10-18	0.003200	0.003200	0.003200	0.003200	-3.030%	484	-23.750%
2022-10-17	0.003300	0.003800	0.003300	0.003300	-10.811%	989,946	-26.061%
2022-10-16	0.003300	0.003800	0.003300	0.003700	+12.121%	391,692	-34.054%
2022-10-13	0.003300	0.003300	0.003300	0.003300	-2.941%	332	-26.061%
2022-10-10	0.003500	0.003500	0.003400	0.003400	-15.000%	23,056	-28.235%
2022-10-09	0.004000	0.004000	0.002800	0.004000	-2.439%	15,042,447	-39.000%
2022-10-06	0.004100	0.004100	0.004100	0.004100	+10.811%	15	-40.488%
2022-10-05	0.003700	0.003700	0.003700	0.003700	-13.953%	7,629	-34.054%
2022-10-04	0.004300	0.004300	0.004300	0.004300	-2.273%	333	-43.256%
2022-10-03	0.004400	0.004400	0.004400	0.004400	+15.789%	7,339	-44.545%
2022-09-30	0.003800	0.003800	0.003800	0.003800	+18.750%	7,977	-35.789%
2022-09-29	0.003400	0.003400	0.003200	0.003200	-15.789%	308,148	-23.750%
2022-09-28	0.004000	0.004000	0.003200	0.003800	-7.317%	32,102	-35.789%
2022-09-27	0.004300	0.004300	0.004100	0.004100	-4.651%	345,210	-40.488%
2022-09-26	0.004300	0.004300	0.004300	0.004300	-10.417%	491	-43.256%
2022-09-08	0.004800	0.004800	0.004800	0.004800	+17.073%	10,667	-49.167%
2022-09-07	0.004900	0.004900	0.003900	0.004100	-16.327%	16,631	-40.488%
2022-09-01	0.004900	0.004900	0.004900	0.004900	0.000%	709	-50.204%
2022-08-31	0.005400	0.005400	0.004900	0.004900	-9.259%	1,003	-50.204%
2022-08-30	0.005400	0.005400	0.005400	0.005400	+1.887%	711	-54.815%
2022-08-24	0.005400	0.005400	0.005300	0.005300	-1.852%	15,091	-53.962%
2022-08-23	0.005400	0.005400	0.005400	0.005400	-5.263%	10,000	-54.815%
2022-08-22	0.005900	0.005900	0.005500	0.005700	-1.724%	14,436	-57.193%
2022-08-21	0.006200	0.006200	0.005800	0.005800	-6.452%	12,524	-57.931%
2022-08-20	0.006200	0.006200	0.005700	0.006200	-1.587%	15,412	-60.645%
2022-08-19	0.006900	0.006900	0.006000	0.006300	-7.353%	61,009	-61.270%
2022-08-18	0.006600	0.006800	0.006600	0.006800	+3.030%	4,615	-64.118%
2022-08-17	0.006700	0.006700	0.006600	0.006600	-2.941%	6,919	-63.030%
2022-08-16	0.006900	0.006900	0.006700	0.006800	+1.493%	11,637	-64.118%
2022-08-15	0.007000	0.007000	0.006700	0.006700	-5.634%	24,838	-63.582%
2022-08-13	0.007100	0.007100	0.007100	0.007100	-1.389%	7,081	-65.634%
2022-08-12	0.007100	0.007200	0.007100	0.007200	+2.857%	7,596	-66.111%
2022-08-11	0.007000	0.007000	0.006900	0.007000	-2.778%	6,125	-65.143%
2022-08-10	0.006800	0.007200	0.006700	0.007200	+2.857%	13,980	-66.111%
2022-08-09	0.007000	0.007000	0.007000	0.007000	+1.449%	4,802	-65.143%
2022-08-08	0.006900	0.006900	0.006900	0.006900	0.000%	3,000	-64.638%
2022-08-07	0.007000	0.007000	0.006900	0.006900	-2.817%	35,207	-64.638%
2022-08-06	0.007200	0.007200	0.007100	0.007100	0.000%	16,213	-65.634%
2022-08-05	0.007200	0.007200	0.007100	0.007100	-1.389%	7,177	-65.634%
2022-08-04	0.007400	0.007400	0.007200	0.007200	0.000%	20,558	-66.111%
2022-08-03	0.007200	0.007200	0.007200	0.007200	-1.370%	30,054	-66.111%
2022-08-02	0.008100	0.008100	0.007300	0.007300	-6.410%	46,849	-66.575%
2022-08-01	0.007800	0.007800	0.007800	0.007800	0.000%	1,261	-68.718%
2022-07-31	0.008300	0.008300	0.007800	0.007800	-7.143%	16,626	-68.718%
2022-07-30	0.008100	0.008800	0.008100	0.008400	+1.205%	26,363	-70.952%
2022-07-29	0.007200	0.008900	0.007200	0.008300	+18.571%	12,308	-70.602%
2022-07-28	0.006900	0.007000	0.006800	0.007000	+4.478%	14,613	-65.143%
2022-07-27	0.007100	0.007100	0.006700	0.006700	-5.634%	17,299	-63.582%
2022-07-26	0.007300	0.007300	0.007100	0.007100	-1.389%	11,467	-65.634%
2022-07-25	0.007300	0.007400	0.007200	0.007200	-1.370%	27,381	-66.111%
2022-07-24	0.007300	0.007300	0.007300	0.007300	0.000%	6,886	-66.575%
2022-07-22	0.007500	0.007500	0.007300	0.007300	+1.389%	11,265	-66.575%
2022-07-21	0.007300	0.007300	0.007200	0.007200	-8.861%	5,860	-66.111%
2022-07-19	0.008000	0.008000	0.007900	0.007900	0.000%	5,517	-69.114%
2022-07-18	0.007500	0.007900	0.007400	0.007900	+5.333%	11,256	-69.114%
2022-07-17	0.007400	0.007500	0.007400	0.007500	+2.740%	17,752	-67.467%
2022-07-16	0.007400	0.007900	0.007300	0.007300	-3.947%	11,685	-66.575%
2022-07-15	0.007600	0.007600	0.007600	0.007600	0.000%	3,697	-67.895%
2022-07-14	0.007600	0.007600	0.007600	0.007600	+5.556%	2,923	-67.895%
2022-07-13	0.007500	0.011500	0.004400	0.007200	-20.000%	9,864	-66.111%
2022-07-12	0.007900	0.010400	0.007800	0.009000	+12.500%	136,229	-72.889%
2022-07-11	0.007800	0.008200	0.007700	0.008000	-3.614%	88,510	-69.500%
2022-07-10	0.008300	0.008400	0.008200	0.008300	-17.000%	57,993	-70.602%
2022-07-07	0.009300	0.010000	0.009000	0.010000	+4.167%	12,797	-75.600%
2022-07-06	0.009900	0.009900	0.009600	0.009600	-3.030%	17,224	-74.583%
2022-07-05	0.009900	0.009900	0.009900	0.009900	+1.020%	6,038	-75.354%
2022-07-04	0.009800	0.009800	0.009800	0.009800	-2.970%	2,997	-75.102%
2022-07-03	0.009800	0.010300	0.009800	0.010100	0.000%	21,629	-75.842%
2022-07-02	0.010500	0.010600	0.010100	0.010100	-5.607%	18,999	-75.842%
2022-07-01	0.010400	0.012000	0.010400	0.010700	+0.943%	19,297	-77.196%
2022-06-30	0.011400	0.011600	0.010200	0.010600	-9.402%	72,942	-76.981%
2022-06-29	0.012600	0.012600	0.011300	0.011700	-7.143%	65,720	-79.145%
2022-06-28	0.013700	0.013700	0.012600	0.012600	-5.263%	32,906	-80.635%
2022-06-27	0.013400	0.013400	0.012700	0.013300	0.000%	90,912	-81.654%
2022-06-26	0.013000	0.013500	0.012900	0.013300	+1.527%	100,444	-81.654%
2022-06-25	0.013400	0.013700	0.013100	0.013100	-1.504%	37,374	-81.374%
2022-06-24	0.012800	0.013300	0.012700	0.013300	+3.101%	23,233	-81.654%
2022-06-23	0.012600	0.012900	0.012300	0.012900	+1.575%	60,130	-81.085%
2022-06-22	0.014200	0.014200	0.012600	0.012700	-5.926%	31,288	-80.787%
2022-06-21	0.013700	0.013700	0.012800	0.013500	+2.273%	59,270	-81.926%
2022-06-20	0.012600	0.013200	0.012500	0.013200	+6.452%	66,645	-81.515%
2022-06-19	0.012000	0.012500	0.011500	0.012400	+5.085%	51,274	-80.323%
2022-06-18	0.012600	0.013300	0.011600	0.011800	-9.231%	72,002	-79.322%
2022-06-17	0.012700	0.013000	0.012200	0.013000	+4.000%	47,597	-81.231%
2022-06-16	0.012500	0.014300	0.012500	0.012500	+0.806%	63,772	-80.480%
2022-06-15	0.013200	0.013200	0.012100	0.012400	-7.463%	73,085	-80.323%
2022-06-14	0.013200	0.013400	0.012100	0.013400	+10.744%	100,400	-81.791%
2022-06-13	0.013900	0.013900	0.012100	0.012100	-18.243%	63,366	-79.835%
2022-06-12	0.016400	0.016400	0.012000	0.014800	+11.278%	26,325	-83.514%
2022-06-11	0.014300	0.014400	0.013300	0.013300	-11.921%	13,045	-81.654%
2022-06-10	0.016400	0.016600	0.014400	0.015100	-7.362%	33,608	-83.841%
2022-06-09	0.017100	0.017600	0.016100	0.016300	-11.413%	49,169	-85.031%
2022-06-08	0.019100	0.019200	0.018400	0.018400	-3.665%	22,253	-86.739%
2022-06-07	0.021100	0.021100	0.018800	0.019100	+1.596%	12,650	-87.225%
2022-06-06	0.018700	0.019200	0.018300	0.018800	+1.622%	39,186	-87.021%
2022-06-05	0.019100	0.019100	0.018200	0.018500	-6.091%	103,909	-86.811%
2022-06-04	0.019000	0.020000	0.018400	0.019700	+4.233%	24,659	-87.614%
2022-06-03	0.020200	0.021100	0.018900	0.018900	-12.500%	22,548	-87.090%
2022-06-02	0.020400	0.021600	0.018800	0.021600	+12.500%	32,130	-88.704%
2022-06-01	0.028100	0.028100	0.019000	0.019200	-36.634%	101,936	-87.292%
2022-05-31	0.013400	0.036000	0.013400	0.030300	+122.794%	253,242	-91.947%
2022-05-30	0.012900	0.013900	0.012700	0.013600	+2.256%	114,706	-82.059%
2022-05-29	0.013600	0.014300	0.013300	0.013300	+1.527%	93,294	-81.654%
2022-05-28	0.013100	0.013700	0.012900	0.013100	-10.274%	23,350	-81.374%
2022-05-27	0.014700	0.014700	0.014600	0.014600	-2.667%	5,685	-83.288%
2022-05-26	0.014800	0.015000	0.014800	0.015000	-12.791%	4,253	-83.733%
2022-05-25	0.016600	0.018400	0.016600	0.017200	+0.585%	24,338	-85.814%
2022-05-24	0.019400	0.020200	0.017100	0.017100	-18.957%	172,842	-85.731%
2022-05-23	0.017900	0.021600	0.017500	0.021100	+23.392%	328,692	-88.436%
2022-05-22	0.016100	0.017100	0.016100	0.017100	-6.044%	23,641	-85.731%
2022-05-21	0.017600	0.018200	0.017300	0.018200	-5.208%	17,211	-86.593%
2022-05-20	0.019300	0.020100	0.019200	0.019200	-4.000%	8,687	-87.292%
2022-05-19	0.024700	0.024700	0.019300	0.020000	0.000%	15,222	-87.800%
2022-05-18	0.023100	0.023900	0.020000	0.020000	-11.111%	17,695	-87.800%
2022-05-17	0.023300	0.025100	0.020800	0.022500	-4.255%	33,993	-89.156%
2022-05-16	0.028300	0.028300	0.023500	0.023500	-11.985%	22,678	-89.617%
2022-05-15	0.028700	0.033300	0.025500	0.026700	-1.476%	563,083	-90.861%
2022-05-14	0.043800	0.140000	0.025100	0.027100	-19.345%	922,241	-90.996%
2022-05-13	0.007900	0.035000	0.007900	0.033600	+336.364%	367,929	-92.738%
2022-05-12	0.014200	0.014900	0.006700	0.007700	-47.619%	149,508	-68.312%
2022-05-11	0.036400	0.149900	0.012500	0.014700	-58.120%	21,134,302	-83.401%
2022-05-10	0.043200	0.045100	0.000700	0.035100	-20.227%	6,942,989	-93.048%
2022-05-09	0.055500	0.056000	0.043200	0.044000	-20.863%	1,483,136	-94.455%
2022-05-08	0.058900	0.066200	0.053900	0.055600	-7.641%	791,817	-95.612%
2022-05-07	0.064200	0.068500	0.058100	0.060200	-7.527%	866,893	-95.947%
2022-05-06	0.070200	0.072400	0.000200	0.065100	-8.181%	739,666	-96.252%
2022-05-05	0.076300	0.083700	0.070900	0.070900	-7.077%	542,261	-96.559%
2022-05-04	0.081900	0.081900	0.074600	0.076300	-8.513%	348,719	-96.802%
2022-05-03	0.085000	0.089800	0.079600	0.083400	-3.472%	409,944	-97.074%
2022-05-02	0.078600	0.094000	0.076500	0.086400	+8.000%	2,479,800	-97.176%
2022-05-01	0.091100	0.102700	0.071200	0.080000	-11.504%	5,872,088	-96.950%
2022-04-30	0.107000	0.112900	0.086400	0.090400	-12.062%	1,503,455	-97.301%
2022-04-29	0.124600	0.125700	0.102200	0.102800	-15.944%	1,629,207	-97.626%
2022-04-28	0.138500	0.153500	0.119700	0.122300	-13.077%	1,337,258	-98.005%
2022-04-27	0.134400	0.143800	0.124700	0.140700	+2.104%	1,091,897	-98.266%
2022-04-26	0.162800	0.167200	0.136900	0.137800	-13.929%	425,652	-98.229%
2022-04-25	0.165100	0.203100	0.145500	0.160100	-0.435%	1,126,162	-98.476%
2022-04-24	0.128400	0.178900	0.117200	0.160800	+22.654%	1,819,134	-98.483%
2022-04-23	0.163200	0.163200	0.126400	0.131100	-20.158%	596,220	-98.139%
2022-04-22	0.189900	0.189900	0.164200	0.164200	-4.646%	199,602	-98.514%
2022-04-21	0.192000	0.192000	0.170600	0.172200	0.000%	66,137	-98.583%

.dark-mode .PqHpW6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PqHpW6{ color: #333333; background-color: white; border: 2px solid #333333; }BRWLUSDBRWL / United States dollarcrypto

BRWLUSD
BRWL / United States dollar
crypto