Dark

BRUSDTPERP
BR / Tether USD Perpetual Futures
crypto Composite

Inactive

Jul 9, 2026 7:59:00 PM EDT

0.1460USDT-0.728%(-0.0011)6,263,6110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	0.14722	0.15273	0.14226	0.14599	-0.728%	6,263,611	0.000%
2026-07-08	0.14169	0.15052	0.13885	0.14706	+3.871%	10,066,986	-0.728%
2026-07-07	0.14520	0.15399	0.14127	0.14158	-2.406%	10,745,182	+3.115%
2026-07-06	0.15144	0.15300	0.13649	0.14507	-4.219%	10,802,926	+0.634%
2026-07-05	0.15513	0.15519	0.14706	0.15146	-2.385%	6,053,583	-3.612%
2026-07-04	0.14659	0.15621	0.14555	0.15516	+5.918%	7,825,821	-5.910%
2026-07-03	0.16187	0.16192	0.14365	0.14649	-9.479%	11,597,234	-0.341%
2026-07-02	0.14356	0.16615	0.14006	0.16183	+12.703%	15,569,471	-9.788%
2026-07-01	0.14502	0.15283	0.14268	0.14359	-1.034%	12,469,067	+1.671%
2026-06-30	0.14330	0.15222	0.13780	0.14509	+1.200%	13,515,528	+0.620%
2026-06-29	0.14608	0.17276	0.14242	0.14337	-1.936%	32,176,206	+1.827%
2026-06-28	0.14486	0.15206	0.12654	0.14620	+0.890%	27,588,353	-0.144%
2026-06-27	0.14149	0.17103	0.13946	0.14491	+2.374%	30,895,760	+0.745%
2026-06-26	0.14556	0.14663	0.13794	0.14155	-2.748%	12,109,694	+3.137%
2026-06-25	0.14567	0.15905	0.14221	0.14555	-0.076%	24,472,645	+0.302%
2026-06-24	0.16743	0.17172	0.13694	0.14566	-12.966%	73,707,880	+0.227%
2026-06-23	0.14184	0.17369	0.14085	0.16736	+17.926%	146,870,481	-12.769%
2026-06-22	0.14561	0.14968	0.13500	0.14192	-2.534%	22,142,995	+2.868%
2026-06-21	0.13983	0.15277	0.13740	0.14561	+4.141%	27,081,229	+0.261%
2026-06-20	0.14231	0.14469	0.13418	0.13982	-1.701%	20,398,542	+4.413%
2026-06-19	0.14475	0.15309	0.13612	0.14224	-1.700%	63,362,798	+2.636%
2026-06-18	0.19045	0.19198	0.14090	0.14470	-24.006%	198,038,153	+0.891%
2026-06-17	0.19139	0.21899	0.17321	0.19041	-0.507%	827,579,788	-23.329%
2026-06-16	0.11210	0.20392	0.11009	0.19138	+70.601%	738,480,873	-23.717%
2026-06-15	0.11693	0.11879	0.11062	0.11218	-4.079%	8,657,595	+30.139%
2026-06-14	0.12096	0.12350	0.11448	0.11695	-3.315%	7,552,697	+24.831%
2026-06-13	0.13637	0.13916	0.11929	0.12096	-11.274%	15,064,917	+20.693%
2026-06-12	0.14899	0.14961	0.13154	0.13633	-8.485%	22,902,529	+7.086%
2026-06-11	0.12265	0.14900	0.11779	0.14897	+21.459%	64,459,069	-2.000%
2026-06-10	0.11074	0.12900	0.10620	0.12265	+10.755%	23,560,349	+19.030%
2026-06-09	0.11019	0.11798	0.10880	0.11074	+0.499%	10,817,071	+31.831%
2026-06-08	0.11408	0.11478	0.10891	0.11019	-3.359%	10,125,075	+32.489%
2026-06-07	0.09951	0.11820	0.09945	0.11402	+14.535%	25,647,487	+28.039%
2026-06-06	0.10153	0.10364	0.09279	0.09955	-1.873%	13,101,083	+46.650%
2026-06-05	0.10856	0.10958	0.09758	0.10145	-6.549%	21,440,757	+43.903%
2026-06-04	0.11979	0.12078	0.10210	0.10856	-9.413%	30,121,291	+34.479%
2026-06-03	0.10729	0.13332	0.10621	0.11984	+11.697%	39,645,903	+21.821%
2026-06-02	0.11672	0.11772	0.10550	0.10729	-8.071%	13,393,648	+36.070%
2026-06-01	0.11323	0.11990	0.11049	0.11671	+3.073%	12,955,126	+25.088%
2026-05-31	0.11322	0.11693	0.11098	0.11323	+0.027%	7,477,740	+28.932%
2026-05-30	0.11665	0.11874	0.11280	0.11320	-2.924%	6,823,069	+28.966%
2026-05-29	0.11672	0.11997	0.11042	0.11661	-0.111%	11,934,334	+25.195%
2026-05-28	0.13138	0.13724	0.11273	0.11674	-11.123%	30,439,772	+25.056%
2026-05-27	0.12460	0.13715	0.12216	0.13135	+5.375%	21,009,039	+11.146%
2026-05-26	0.12183	0.13298	0.11912	0.12465	+2.248%	16,212,776	+17.120%
2026-05-25	0.11930	0.12749	0.11898	0.12191	+2.222%	11,710,460	+19.752%
2026-05-24	0.12308	0.12411	0.11800	0.11926	-3.159%	7,320,805	+22.413%
2026-05-23	0.12232	0.12529	0.11525	0.12315	+0.662%	11,758,922	+18.546%
2026-05-22	0.12696	0.14297	0.12173	0.12234	-3.654%	29,108,218	+19.331%
2026-05-21	0.12632	0.13002	0.12197	0.12698	+0.538%	10,268,595	+14.971%
2026-05-20	0.12987	0.13165	0.11701	0.12630	-2.689%	20,860,070	+15.590%
2026-05-19	0.12654	0.13572	0.12402	0.12979	+2.576%	12,128,521	+12.482%
2026-05-18	0.12770	0.13190	0.12366	0.12653	-0.947%	11,849,566	+15.380%
2026-05-17	0.13162	0.13276	0.12434	0.12774	-2.948%	9,027,385	+14.287%
2026-05-16	0.13611	0.13811	0.12934	0.13162	-3.341%	13,048,126	+10.918%
2026-05-15	0.13351	0.14121	0.13139	0.13617	+1.992%	21,986,926	+7.212%
2026-05-14	0.14122	0.14253	0.13229	0.13351	-5.473%	15,865,912	+9.348%
2026-05-13	0.14048	0.16300	0.13251	0.14124	+0.505%	47,046,870	+3.363%
2026-05-12	0.14184	0.14780	0.13721	0.14053	-0.952%	16,258,326	+3.885%
2026-05-11	0.15056	0.15480	0.13593	0.14188	-5.746%	44,690,935	+2.897%
2026-05-10	0.15198	0.15700	0.14529	0.15053	-0.967%	18,500,966	-3.016%
2026-05-09	0.15243	0.15834	0.15001	0.15200	-0.269%	20,069,446	-3.954%
2026-05-08	0.16206	0.17099	0.14549	0.15241	-5.931%	39,502,115	-4.212%
2026-05-07	0.16136	0.17345	0.15456	0.16202	+0.409%	28,129,592	-9.894%
2026-05-06	0.17883	0.18311	0.15725	0.16136	-9.764%	79,968,244	-9.525%
2026-05-05	0.20994	0.21771	0.17121	0.17882	-14.823%	125,640,158	-18.359%
2026-05-04	0.19131	0.21667	0.19018	0.20994	+9.784%	94,414,380	-30.461%
2026-05-03	0.16936	0.23232	0.15231	0.19123	+12.940%	343,272,049	-23.657%
2026-05-02	0.17408	0.18304	0.15645	0.16932	-2.746%	221,690,240	-13.779%
2026-05-01	0.16582	0.20800	0.14344	0.17410	+5.038%	2,040,795,250	-16.146%
2026-04-30	0.08750	0.18358	0.08568	0.16575	+89.364%	1,451,111,043	-11.922%
2026-04-29	0.10132	0.10435	0.08448	0.08753	-13.644%	40,719,241	+66.789%
2026-04-28	0.11064	0.11078	0.10036	0.10136	-8.404%	15,528,118	+44.031%
2026-04-27	0.11120	0.11879	0.10940	0.11066	-0.468%	23,105,578	+31.927%
2026-04-26	0.11181	0.11698	0.10520	0.11118	-0.474%	23,335,057	+31.310%
2026-04-25	0.10482	0.12161	0.10465	0.11171	+6.502%	39,995,054	+30.687%
2026-04-24	0.10916	0.10932	0.10372	0.10489	-3.876%	22,319,345	+39.184%
2026-04-23	0.10783	0.11243	0.10191	0.10912	+1.168%	27,479,062	+33.788%
2026-04-22	0.10580	0.11550	0.10524	0.10786	+1.947%	57,265,373	+35.351%
2026-04-21	0.10050	0.11133	0.09756	0.10580	+5.326%	55,407,646	+37.987%
2026-04-20	0.09869	0.10868	0.09636	0.10045	+1.732%	42,031,861	+45.336%
2026-04-19	0.10278	0.11221	0.09374	0.09874	-3.931%	61,321,566	+47.853%
2026-04-18	0.11339	0.12398	0.09673	0.10278	-9.341%	104,092,876	+42.041%
2026-04-17	0.14882	0.15229	0.10311	0.11337	-23.821%	228,606,256	+28.773%
2026-04-16	0.23774	0.24299	0.14444	0.14882	-37.402%	246,143,128	-1.902%
2026-04-15	0.17635	0.25973	0.15601	0.23774	+34.819%	695,831,007	-38.593%
2026-04-14	0.12039	0.18502	0.11796	0.17634	+46.559%	242,012,500	-17.211%
2026-04-13	0.12723	0.13430	0.11555	0.12032	-5.476%	59,659,375	+21.335%
2026-04-12	0.10893	0.12758	0.10865	0.12729	+16.855%	85,311,751	+14.691%
2026-04-11	0.11352	0.11376	0.10420	0.10893	-4.026%	47,519,228	+34.022%
2026-04-10	0.10953	0.12247	0.10720	0.11350	+3.615%	73,473,937	+28.626%
2026-04-09	0.11738	0.12138	0.10830	0.10954	-6.679%	79,133,640	+33.276%
2026-04-08	0.14654	0.14798	0.11708	0.11738	-19.899%	105,145,654	+24.374%
2026-04-07	0.13248	0.15379	0.12628	0.14654	+10.596%	125,503,901	-0.375%
2026-04-06	0.12752	0.14235	0.12365	0.13250	+3.913%	137,560,539	+10.181%
2026-04-05	0.16666	0.19457	0.12200	0.12751	-23.445%	351,101,958	+14.493%
2026-04-04	0.15825	0.18379	0.15520	0.16656	+5.251%	231,106,164	-12.350%
2026-04-03	0.14592	0.17460	0.13600	0.15825	+8.442%	400,107,831	-7.747%
2026-04-02	0.11159	0.17055	0.10500	0.14593	+30.773%	495,594,040	+0.041%
2026-04-01	0.10411	0.11900	0.09515	0.11159	+7.164%	163,990,277	+30.827%
2026-03-31	0.12429	0.12991	0.10372	0.10413	-16.220%	142,897,544	+40.200%
2026-03-30	0.12540	0.13769	0.12117	0.12429	-0.885%	166,192,438	+17.459%
2026-03-29	0.10960	0.15520	0.10773	0.12540	+14.406%	490,285,840	+16.419%
2026-03-28	0.13038	0.14439	0.10642	0.10961	-15.924%	473,024,012	+33.190%
2026-03-27	0.15541	0.15920	0.11369	0.13037	-16.128%	818,593,519	+11.981%
2026-03-26	0.15350	0.18888	0.13887	0.15544	+1.277%	977,959,221	-6.080%
2026-03-25	0.16514	0.19433	0.12911	0.15348	-7.010%	1,710,129,345	-4.880%
2026-03-24	0.10356	0.18000	0.10150	0.16505	+59.376%	2,298,850,821	-11.548%
2026-03-23	0.11779	0.15180	0.08756	0.10356	-12.118%	1,703,567,412	+40.971%
2026-03-22	0.06815	0.26833	0.06660	0.11784	+73.065%	2,892,309,841	+23.888%
2026-03-21	0.05636	0.07232	0.05591	0.06809	+20.641%	318,269,169	+114.407%
2026-03-20	0.05405	0.05808	0.05336	0.05644	+4.480%	23,250,391	+158.664%
2026-03-19	0.05732	0.05750	0.05402	0.05402	-5.757%	6,080,941	+170.252%
2026-03-18	0.05922	0.06253	0.05656	0.05732	-3.208%	12,280,841	+154.693%
2026-03-17	0.05788	0.05997	0.05689	0.05922	+2.368%	7,004,473	+146.521%
2026-03-16	0.05792	0.05932	0.05680	0.05785	-0.052%	5,615,186	+152.360%
2026-03-15	0.05853	0.05936	0.05675	0.05788	-1.077%	4,736,376	+152.229%
2026-03-14	0.05729	0.06195	0.05538	0.05851	+2.112%	14,918,494	+149.513%
2026-03-13	0.05707	0.05920	0.05610	0.05730	+0.403%	7,518,315	+154.782%
2026-03-12	0.06398	0.06445	0.05696	0.05707	-10.884%	14,800,456	+155.809%
2026-03-11	0.06566	0.06670	0.06215	0.06404	-2.482%	8,731,001	+127.967%
2026-03-10	0.06725	0.06974	0.06161	0.06567	-2.378%	20,563,095	+122.309%
2026-03-09	0.06339	0.07250	0.06323	0.06727	+6.188%	21,654,799	+117.021%
2026-03-08	0.06272	0.06531	0.06190	0.06335	+1.021%	8,976,716	+130.450%
2026-03-07	0.06140	0.06780	0.05892	0.06271	+2.150%	48,021,941	+132.802%
2026-03-06	0.05663	0.06180	0.05580	0.06139	+8.597%	14,273,360	+137.807%
2026-03-05	0.05579	0.05837	0.05438	0.05653	+1.326%	5,792,294	+158.252%
2026-03-04	0.05587	0.05727	0.05395	0.05579	-0.143%	7,258,485	+161.678%
2026-03-03	0.05514	0.05665	0.05322	0.05587	+1.324%	6,604,459	+161.303%
2026-03-02	0.05368	0.05662	0.05253	0.05514	+2.586%	12,102,172	+164.762%
2026-03-01	0.05707	0.05765	0.05275	0.05375	-5.817%	8,922,829	+171.609%
2026-02-28	0.05195	0.05864	0.05100	0.05707	+9.856%	26,802,354	+155.809%
2026-02-27	0.05658	0.05667	0.05131	0.05195	-8.151%	12,471,897	+181.020%
2026-02-26	0.05831	0.05918	0.05506	0.05656	-3.084%	8,535,264	+158.115%
2026-02-25	0.05522	0.05913	0.05464	0.05836	+5.686%	8,207,916	+150.154%
2026-02-24	0.05109	0.05758	0.05007	0.05522	+8.275%	16,191,038	+164.379%
2026-02-23	0.05143	0.05404	0.05026	0.05100	-0.817%	9,384,951	+186.255%
2026-02-22	0.05033	0.05380	0.05019	0.05142	+2.085%	6,327,406	+183.917%
2026-02-21	0.05166	0.05273	0.05006	0.05037	-2.497%	4,751,253	+189.835%
2026-02-20	0.05034	0.05189	0.05001	0.05166	+2.622%	2,956,285	+182.598%
2026-02-19	0.05080	0.05135	0.04958	0.05034	-0.906%	5,416,496	+190.008%
2026-02-18	0.05350	0.05431	0.05046	0.05080	-5.047%	15,171,543	+187.382%
2026-02-17	0.05815	0.05913	0.05309	0.05350	-8.028%	9,231,878	+172.879%
2026-02-16	0.05567	0.05912	0.05380	0.05817	+4.491%	16,115,613	+150.971%
2026-02-15	0.05990	0.06050	0.05478	0.05567	-7.015%	4,997,221	+162.242%
2026-02-14	0.06209	0.06305	0.05840	0.05987	-3.607%	9,148,708	+143.845%
2026-02-13	0.05811	0.06341	0.05707	0.06211	+6.939%	6,030,760	+135.051%
2026-02-12	0.05881	0.06282	0.05651	0.05808	-1.275%	15,267,300	+151.360%
2026-02-11	0.06127	0.06134	0.05651	0.05883	-3.982%	9,372,809	+148.156%
2026-02-10	0.06054	0.06176	0.05906	0.06127	+1.373%	6,202,360	+138.273%
2026-02-09	0.05987	0.06241	0.05816	0.06044	+0.902%	7,160,243	+141.545%
2026-02-08	0.05637	0.06170	0.05547	0.05990	+6.300%	11,490,333	+143.723%
2026-02-07	0.05632	0.05718	0.05430	0.05635	+0.142%	5,825,386	+159.077%
2026-02-06	0.04935	0.05769	0.04691	0.05627	+14.323%	16,269,041	+159.446%
2026-02-05	0.05618	0.05692	0.04898	0.04922	-12.420%	14,857,246	+196.607%
2026-02-04	0.05716	0.05863	0.05462	0.05620	-1.679%	7,421,652	+159.769%
2026-02-03	0.05841	0.05935	0.05363	0.05716	-2.240%	11,619,201	+155.406%
2026-02-02	0.05623	0.05864	0.05436	0.05847	+3.781%	10,538,525	+149.684%
2026-02-01	0.05722	0.05770	0.05517	0.05634	-1.538%	8,182,308	+159.123%
2026-01-31	0.06005	0.06150	0.05367	0.05722	-4.697%	10,026,523	+155.138%
2026-01-30	0.06391	0.06415	0.05826	0.06004	-6.188%	19,834,512	+143.155%
2026-01-29	0.06866	0.06964	0.06230	0.06400	-6.706%	15,240,214	+128.109%
2026-01-28	0.06660	0.07607	0.06580	0.06860	+3.003%	52,080,500	+112.813%
2026-01-27	0.06162	0.06843	0.06096	0.06660	+8.012%	41,236,100	+119.204%
2026-01-26	0.05646	0.06402	0.05621	0.06166	+9.171%	17,146,882	+136.766%
2026-01-25	0.05632	0.06256	0.05512	0.05648	+0.409%	23,898,681	+158.481%
2026-01-24	0.05328	0.05677	0.05287	0.05625	+5.693%	6,070,143	+159.538%
2026-01-23	0.05073	0.05471	0.05057	0.05322	+4.867%	8,353,705	+174.314%
2026-01-22	0.04817	0.05265	0.04782	0.05075	+5.444%	17,530,019	+187.665%
2026-01-21	0.04660	0.04878	0.04660	0.04813	+3.261%	5,697,695	+203.324%
2026-01-20	0.04952	0.04965	0.04640	0.04661	-5.876%	15,313,910	+213.216%
2026-01-19	0.05347	0.05347	0.04929	0.04952	-7.318%	11,339,046	+194.810%
2026-01-18	0.05463	0.05514	0.05275	0.05343	-2.214%	4,402,817	+173.236%
2026-01-17	0.05436	0.05698	0.05376	0.05464	+0.515%	12,362,455	+167.185%
2026-01-16	0.05355	0.05450	0.05295	0.05436	+1.532%	5,455,463	+168.561%
2026-01-15	0.05581	0.05618	0.05306	0.05354	-4.067%	5,149,424	+172.675%
2026-01-14	0.05585	0.05722	0.05518	0.05581	-0.107%	8,372,305	+161.584%
2026-01-13	0.05307	0.05603	0.05283	0.05587	+5.197%	10,127,756	+161.303%
2026-01-12	0.05269	0.05415	0.05214	0.05311	+0.874%	9,095,155	+174.882%
2026-01-11	0.05315	0.05400	0.05140	0.05265	-0.959%	7,909,346	+177.284%
2026-01-10	0.05275	0.05522	0.05268	0.05316	+0.758%	7,855,903	+174.624%
2026-01-09	0.05365	0.05411	0.05238	0.05276	-1.659%	5,465,979	+176.706%
2026-01-08	0.05549	0.05611	0.05262	0.05365	-3.246%	7,596,735	+172.116%
2026-01-07	0.05885	0.05895	0.05513	0.05545	-5.793%	8,314,541	+163.282%
2026-01-06	0.06107	0.06151	0.05620	0.05886	-3.556%	16,585,547	+148.029%
2026-01-05	0.06148	0.06292	0.05975	0.06103	-0.764%	8,458,906	+139.210%
2026-01-04	0.06269	0.06351	0.06057	0.06150	-1.867%	9,734,486	+137.382%
2026-01-03	0.06561	0.06592	0.06241	0.06267	-4.423%	10,234,961	+132.950%
2026-01-02	0.06204	0.07063	0.06158	0.06557	+5.707%	27,736,315	+122.648%
2026-01-01	0.06068	0.06215	0.06025	0.06203	+2.225%	7,944,777	+135.354%
2025-12-31	0.06100	0.06172	0.05822	0.06068	-0.492%	9,160,190	+140.590%
2025-12-30	0.06097	0.06150	0.05986	0.06098	0.000%	6,994,362	+139.406%
2025-12-29	0.05880	0.06371	0.05788	0.06098	+3.813%	19,063,092	+139.406%
2025-12-28	0.06313	0.07478	0.05820	0.05874	-6.983%	87,875,636	+148.536%
2025-12-27	0.06225	0.06362	0.06063	0.06315	+1.381%	6,063,380	+131.180%
2025-12-26	0.06166	0.06331	0.06111	0.06229	+1.022%	4,492,478	+134.371%
2025-12-25	0.06195	0.06424	0.06137	0.06166	-0.693%	5,338,346	+136.766%
2025-12-24	0.06068	0.06261	0.05991	0.06209	+2.391%	7,336,083	+135.126%
2025-12-23	0.06012	0.06237	0.05894	0.06064	+0.798%	7,991,889	+140.749%
2025-12-22	0.05932	0.06190	0.05895	0.06016	+1.416%	5,646,306	+142.670%
2025-12-21	0.06018	0.06605	0.05892	0.05932	-1.429%	17,375,713	+146.106%
2025-12-20	0.06175	0.06243	0.05854	0.06018	-2.558%	12,333,427	+142.589%
2025-12-19	0.06325	0.06344	0.06057	0.06176	-2.356%	11,968,065	+136.383%
2025-12-18	0.06772	0.06957	0.06207	0.06325	-6.683%	51,768,028	+130.814%
2025-12-17	0.05752	0.07095	0.05705	0.06778	+17.837%	209,300,564	+115.388%
2025-12-16	0.06240	0.06314	0.05580	0.05752	-7.806%	24,475,817	+153.807%
2025-12-15	0.06182	0.07170	0.06012	0.06239	+0.922%	72,410,192	+133.996%
2025-12-14	0.07755	0.07842	0.05977	0.06182	-20.284%	390,629,026	+136.153%
2025-12-13	0.05048	0.07860	0.05048	0.07755	+53.595%	452,606,408	+88.253%
2025-12-12	0.04995	0.05120	0.04877	0.05049	+1.162%	18,407,618	+189.146%
2025-12-11	0.04846	0.05028	0.04763	0.04991	+3.077%	12,875,318	+192.507%
2025-12-10	0.05149	0.05207	0.04810	0.04842	-6.017%	8,398,142	+201.508%
2025-12-09	0.05046	0.05342	0.04898	0.05152	+2.101%	18,643,331	+183.366%
2025-12-08	0.05128	0.05235	0.05020	0.05046	-1.541%	7,333,623	+189.318%
2025-12-07	0.05362	0.05382	0.05080	0.05125	-4.580%	7,239,925	+184.859%
2025-12-06	0.05271	0.05423	0.05197	0.05371	+1.743%	12,299,162	+171.812%
2025-12-05	0.05304	0.05562	0.05157	0.05279	-0.528%	15,338,885	+176.549%
2025-12-04	0.05486	0.05740	0.05211	0.05307	-3.175%	11,471,300	+175.090%
2025-12-03	0.05492	0.05560	0.05006	0.05481	-0.200%	42,801,443	+166.357%
2025-12-02	0.05944	0.06005	0.05376	0.05492	-7.759%	18,295,648	+165.823%
2025-12-01	0.05945	0.06415	0.05770	0.05954	+0.151%	20,136,788	+145.197%
2025-11-30	0.06047	0.06170	0.05902	0.05945	-1.719%	14,298,215	+145.568%
2025-11-29	0.05662	0.06167	0.05601	0.06049	+6.986%	13,543,175	+141.346%
2025-11-28	0.05716	0.05766	0.05512	0.05654	-0.981%	6,775,077	+158.207%
2025-11-27	0.05711	0.05888	0.05655	0.05710	+0.035%	6,672,101	+155.674%
2025-11-26	0.05890	0.06105	0.05633	0.05708	-3.041%	12,155,678	+155.764%
2025-11-25	0.06049	0.06065	0.05814	0.05887	-2.614%	5,089,631	+147.987%
2025-11-24	0.05789	0.06126	0.05765	0.06045	+4.458%	7,892,631	+141.505%
2025-11-23	0.05814	0.05977	0.05754	0.05787	-0.499%	5,812,383	+152.272%
2025-11-22	0.05826	0.06007	0.05656	0.05816	-0.223%	8,052,834	+151.014%
2025-11-21	0.06023	0.06149	0.05502	0.05829	-3.221%	12,342,264	+150.455%
2025-11-20	0.06208	0.06449	0.05792	0.06023	-2.933%	15,712,820	+142.388%
2025-11-19	0.06350	0.06382	0.05970	0.06205	-2.283%	11,201,912	+135.278%
2025-11-18	0.06653	0.06819	0.06340	0.06350	-4.367%	17,280,760	+129.906%
2025-11-17	0.06643	0.06763	0.06328	0.06640	-0.045%	11,442,636	+119.864%
2025-11-16	0.06838	0.06993	0.06493	0.06643	-2.781%	7,778,995	+119.765%
2025-11-15	0.06931	0.07144	0.06792	0.06833	-1.385%	6,255,765	+113.654%
2025-11-14	0.07053	0.07391	0.06828	0.06929	-1.772%	11,962,957	+110.694%
2025-11-13	0.07142	0.07529	0.06753	0.07054	-1.163%	30,288,239	+106.961%
2025-11-12	0.06996	0.07417	0.06945	0.07137	+1.812%	18,270,856	+104.554%
2025-11-11	0.07462	0.07771	0.06957	0.07010	-6.045%	24,722,225	+108.260%
2025-11-10	0.07581	0.07874	0.07263	0.07461	-1.453%	19,738,375	+95.671%
2025-11-09	0.08028	0.08199	0.07385	0.07571	-5.693%	17,483,868	+92.828%
2025-11-08	0.08807	0.09149	0.07918	0.08028	-8.845%	23,110,049	+81.851%
2025-11-07	0.08081	0.09053	0.07848	0.08807	+8.782%	19,382,603	+65.766%
2025-11-06	0.08202	0.08614	0.07705	0.08096	-1.292%	21,378,332	+80.324%
2025-11-05	0.08103	0.08534	0.07639	0.08202	+1.222%	32,511,718	+77.993%
2025-11-04	0.07251	0.08649	0.06831	0.08103	+11.858%	54,857,803	+80.168%
2025-11-03	0.07327	0.07582	0.06874	0.07244	-0.998%	27,771,288	+101.532%
2025-11-02	0.07396	0.07468	0.07017	0.07317	-1.068%	11,859,956	+99.522%
2025-11-01	0.07711	0.07832	0.07244	0.07396	-4.209%	15,925,865	+97.390%
2025-10-31	0.07485	0.08218	0.07123	0.07721	+3.153%	35,252,661	+89.082%
2025-10-30	0.07125	0.07714	0.06813	0.07485	+5.053%	30,162,967	+95.043%
2025-10-29	0.07119	0.07361	0.06845	0.07125	+0.141%	16,838,442	+104.898%
2025-10-28	0.07050	0.07416	0.06771	0.07115	+0.979%	19,374,260	+105.186%
2025-10-27	0.07049	0.07553	0.06928	0.07046	+0.014%	20,352,207	+107.196%
2025-10-26	0.06598	0.07218	0.06529	0.07045	+6.775%	18,425,856	+107.225%
2025-10-25	0.06637	0.06652	0.06443	0.06598	-0.483%	6,983,851	+121.264%
2025-10-24	0.06555	0.06658	0.06465	0.06630	+1.268%	10,232,782	+120.196%
2025-10-23	0.06311	0.06587	0.06291	0.06547	+3.805%	13,517,749	+122.988%
2025-10-22	0.06570	0.06711	0.06155	0.06307	-4.003%	21,898,041	+131.473%
2025-10-21	0.06948	0.06970	0.06326	0.06570	-5.440%	25,309,587	+122.207%
2025-10-20	0.06238	0.07519	0.06108	0.06948	+11.239%	71,652,515	+110.118%
2025-10-19	0.06066	0.06794	0.05928	0.06246	+3.018%	29,126,036	+133.734%
2025-10-18	0.05609	0.06370	0.05587	0.06063	+8.133%	66,376,833	+140.788%
2025-10-17	0.05698	0.05839	0.05365	0.05607	-1.597%	28,547,060	+160.371%
2025-10-16	0.05914	0.06151	0.05648	0.05698	-3.652%	22,646,680	+156.213%
2025-10-15	0.06313	0.06397	0.05858	0.05914	-6.320%	15,486,716	+146.855%
2025-10-14	0.06570	0.06577	0.05937	0.06313	-3.912%	19,849,761	+131.253%
2025-10-13	0.06447	0.06622	0.06281	0.06570	+1.955%	17,118,278	+122.207%
2025-10-12	0.05722	0.06575	0.05615	0.06444	+12.618%	19,394,016	+126.552%
2025-10-11	0.06436	0.06682	0.05559	0.05722	-10.482%	37,973,585	+155.138%
2025-10-10	0.07250	0.08509	0.04404	0.06392	-11.834%	48,625,943	+128.395%
2025-10-09	0.07426	0.07522	0.07018	0.07250	-2.423%	13,323,710	+101.366%
2025-10-08	0.07164	0.07478	0.07118	0.07430	+3.713%	12,486,288	+96.487%
2025-10-07	0.07560	0.07800	0.07143	0.07164	-5.175%	14,984,624	+103.783%
2025-10-06	0.07396	0.07818	0.07325	0.07555	+2.164%	12,047,419	+93.236%
2025-10-05	0.07437	0.07846	0.07302	0.07395	-0.645%	9,878,299	+97.417%
2025-10-04	0.07607	0.07769	0.07329	0.07443	-2.079%	11,857,606	+96.144%
2025-10-03	0.07825	0.07905	0.07412	0.07601	-2.838%	13,981,420	+92.067%
2025-10-02	0.07391	0.07976	0.07301	0.07823	+5.874%	31,634,435	+86.616%
2025-10-01	0.06710	0.07796	0.06200	0.07389	+10.119%	43,084,426	+97.577%
2025-09-30	0.07295	0.07409	0.06578	0.06710	-8.195%	25,168,164	+117.571%
2025-09-29	0.07859	0.07866	0.07218	0.07309	-7.046%	12,734,481	+99.740%
2025-09-28	0.07858	0.07881	0.07547	0.07863	+0.115%	8,681,585	+85.667%
2025-09-27	0.07920	0.08061	0.07689	0.07854	-0.758%	9,942,843	+85.880%
2025-09-26	0.07856	0.08209	0.07673	0.07914	+0.802%	35,984,596	+84.471%
2025-09-25	0.07804	0.08037	0.07401	0.07851	+0.589%	27,359,698	+85.951%
2025-09-24	0.07341	0.08032	0.07319	0.07805	+6.292%	30,649,666	+87.047%
2025-09-23	0.07640	0.08359	0.07216	0.07343	-3.913%	44,628,335	+98.815%
2025-09-22	0.08703	0.08784	0.07000	0.07642	-12.161%	88,955,728	+91.036%
2025-09-21	0.10617	0.10654	0.08682	0.08700	-18.125%	55,656,708	+67.805%
2025-09-20	0.09901	0.11077	0.09711	0.10626	+7.322%	73,650,887	+37.389%
2025-09-19	0.09204	0.10045	0.09058	0.09901	+7.631%	67,231,267	+47.450%
2025-09-18	0.08628	0.09310	0.08514	0.09199	+6.556%	32,007,730	+58.702%
2025-09-17	0.07950	0.08977	0.07895	0.08633	+8.605%	51,645,412	+69.107%
2025-09-16	0.07788	0.07969	0.07683	0.07949	+2.028%	10,580,169	+83.658%
2025-09-15	0.08027	0.08203	0.07596	0.07791	-2.916%	20,759,289	+87.383%
2025-09-14	0.08311	0.08509	0.07938	0.08025	-3.441%	24,630,387	+81.919%
2025-09-13	0.08006	0.08413	0.07828	0.08311	+3.797%	32,905,082	+75.659%
2025-09-12	0.08169	0.08316	0.07878	0.08007	-1.983%	24,369,231	+82.328%
2025-09-11	0.08033	0.08582	0.07980	0.08169	+1.579%	31,694,846	+78.712%
2025-09-10	0.08614	0.08746	0.07881	0.08042	-6.662%	39,703,190	+81.534%
2025-09-09	0.08491	0.11549	0.07220	0.08616	+1.664%	428,455,238	+69.441%
2025-09-08	0.06997	0.09199	0.06935	0.08475	+21.158%	94,777,563	+72.260%
2025-09-07	0.06921	0.07338	0.06849	0.06995	+0.982%	21,824,894	+108.706%
2025-09-06	0.06932	0.07068	0.06801	0.06927	-0.173%	14,467,302	+110.755%
2025-09-05	0.06692	0.07237	0.06690	0.06939	+3.691%	40,780,909	+110.391%
2025-09-04	0.07126	0.07158	0.06584	0.06692	-6.104%	27,674,388	+118.156%
2025-09-03	0.06958	0.07401	0.06520	0.07127	+2.444%	65,120,716	+104.841%
2025-09-02	0.06976	0.07287	0.06864	0.06957	-0.229%	21,907,365	+109.846%
2025-09-01	0.07323	0.07368	0.06893	0.06973	-4.805%	36,813,517	+109.365%
2025-08-31	0.07679	0.07797	0.07223	0.07325	-4.622%	62,102,320	+99.304%
2025-08-30	0.08012	0.08155	0.07424	0.07680	-4.144%	84,051,352	+90.091%
2025-08-29	0.09105	0.09197	0.08001	0.08012	-12.004%	145,244,206	+82.214%
2025-08-28	0.08307	0.10134	0.07944	0.09105	+9.606%	479,319,014	+60.340%
2025-08-27	0.08414	0.10290	0.05808	0.08307	-1.248%	1,179,071,190	+75.743%
2025-08-26	0.07814	0.08771	0.07744	0.08412	+7.653%	378,982,610	+73.550%
2025-08-25	0.07682	0.08386	0.07288	0.07814	+1.705%	462,121,750	+86.831%
2025-08-24	0.07612	0.08248	0.07026	0.07683	+0.906%	1,272,347,531	+90.017%
2025-08-23	0.05004	0.08435	0.05001	0.07614	+52.158%	1,907,565,359	+91.739%
2025-08-22	0.05004	0.05020	0.04986	0.05004	+0.020%	66,020,853	+191.747%
2025-08-21	0.05010	0.05014	0.04999	0.05003	-0.140%	29,926,657	+191.805%
2025-08-20	0.05007	0.05020	0.04986	0.05010	+0.060%	66,051,465	+191.397%
2025-08-19	0.05001	0.05019	0.04997	0.05007	+0.120%	37,378,031	+191.572%
2025-08-18	0.04997	0.05014	0.04986	0.05001	+0.080%	35,958,906	+191.922%
2025-08-17	0.05009	0.05014	0.04990	0.04997	-0.240%	27,042,270	+192.155%
2025-08-16	0.05010	0.05020	0.05002	0.05009	-0.020%	27,733,866	+191.455%
2025-08-15	0.05001	0.05023	0.04996	0.05010	+0.200%	57,705,573	+191.397%
2025-08-14	0.05011	0.05015	0.04954	0.05000	-0.200%	49,636,613	+191.980%
2025-08-13	0.05002	0.05012	0.04995	0.05010	+0.160%	30,375,980	+191.397%
2025-08-12	0.05010	0.05014	0.04997	0.05002	-0.180%	33,727,349	+191.863%
2025-08-11	0.05011	0.05021	0.05003	0.05011	-0.020%	34,793,899	+191.339%
2025-08-10	0.05010	0.05103	0.04939	0.05012	+0.020%	73,610,887	+191.281%
2025-08-09	0.05010	0.05025	0.05006	0.05011	0.000%	37,119,130	+191.339%
2025-08-08	0.05012	0.05030	0.05004	0.05011	0.000%	37,351,479	+191.339%
2025-08-07	0.04991	0.05109	0.04991	0.05011	+0.381%	86,083,126	+191.339%
2025-08-06	0.05004	0.05009	0.04982	0.04992	-0.220%	32,178,036	+192.448%
2025-08-05	0.05006	0.05025	0.04931	0.05003	-0.060%	43,317,702	+191.805%
2025-08-04	0.05007	0.05182	0.04917	0.05006	-0.040%	92,789,461	+191.630%
2025-08-03	0.04996	0.05011	0.04927	0.05008	+0.200%	48,235,907	+191.514%
2025-08-02	0.05006	0.05013	0.04815	0.04998	-0.180%	72,909,795	+192.097%
2025-08-01	0.05005	0.05027	0.04934	0.05007	+0.060%	60,767,537	+191.572%
2025-07-31	0.05010	0.05020	0.05001	0.05004	-0.120%	27,346,243	+191.747%
2025-07-30	0.05013	0.05028	0.04993	0.05010	-0.060%	33,445,014	+191.397%
2025-07-29	0.05014	0.05020	0.04600	0.05013	0.000%	54,542,868	+191.223%
2025-07-28	0.05015	0.05027	0.04995	0.05013	-0.020%	38,306,658	+191.223%
2025-07-27	0.05011	0.05037	0.05000	0.05014	+0.080%	73,919,906	+191.165%
2025-07-26	0.05013	0.05025	0.05006	0.05010	-0.060%	29,746,273	+191.397%
2025-07-25	0.05009	0.05018	0.04989	0.05013	+0.080%	37,093,318	+191.223%
2025-07-24	0.04993	0.05210	0.04766	0.05009	+0.320%	155,457,413	+191.455%
2025-07-23	0.05007	0.05022	0.04952	0.04993	-0.300%	116,959,778	+192.389%
2025-07-22	0.07152	0.07160	0.04686	0.05008	-29.978%	717,151,637	+191.514%
2025-07-21	0.07160	0.07181	0.06984	0.07152	-0.112%	105,827,084	+104.125%
2025-07-20	0.07162	0.07296	0.06939	0.07160	-0.028%	91,424,994	+103.897%
2025-07-19	0.07163	0.07178	0.07005	0.07162	0.000%	48,239,083	+103.840%
2025-07-18	0.07144	0.07359	0.06166	0.07162	+0.266%	155,053,043	+103.840%
2025-07-17	0.07160	0.07178	0.07137	0.07143	-0.223%	33,065,301	+104.382%
2025-07-16	0.07165	0.07180	0.06978	0.07159	-0.084%	70,715,700	+103.925%
2025-07-15	0.07154	0.07181	0.07116	0.07165	+0.168%	46,411,389	+103.754%
2025-07-14	0.07159	0.07520	0.06656	0.07153	-0.098%	120,186,103	+104.096%
2025-07-13	0.07161	0.07181	0.07153	0.07160	+0.014%	45,085,720	+103.897%
2025-07-12	0.07156	0.07174	0.07113	0.07159	+0.028%	55,106,545	+103.925%
2025-07-11	0.07155	0.07737	0.07071	0.07157	+0.056%	156,480,638	+103.982%
2025-07-10	0.07124	0.07168	0.07056	0.07153	+0.421%	150,386,000	+104.096%
2025-07-09	0.12788	0.12799	0.05500	0.07123	-44.299%	1,794,128,967	+104.956%
2025-07-08	0.12772	0.12805	0.12321	0.12788	+0.133%	90,403,204	+14.162%
2025-07-07	0.12804	0.12822	0.11715	0.12771	-0.258%	85,983,968	+14.314%
2025-07-06	0.12793	0.13195	0.12712	0.12804	+0.086%	115,251,394	+14.019%
2025-07-05	0.12800	0.12817	0.12525	0.12793	-0.055%	174,156,405	+14.117%

.dark-mode .DgqytV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DgqytV{ color: #333333; background-color: white; border: 2px solid #333333; }BRUSDTPERPBR / Tether USD Perpetual Futurescrypto Composite

BRUSDTPERP
BR / Tether USD Perpetual Futures
crypto Composite