Dark

BRTUSDT
BRT / Tether USD
crypto

Inactive

Jun 21, 2023 2:51:00 AM EDT

0.0007USDT-23.077%(-0.0002)615,1190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-21	0.00086	0.00095	0.00070	0.00070	-23.077%	615,119	0.000%
2023-06-20	0.00092	0.00093	0.00061	0.00091	-1.087%	3,074,594	-23.077%
2023-06-19	0.00124	0.00127	0.00075	0.00092	-25.203%	5,129,913	-23.913%
2023-06-18	0.00170	0.00185	0.00123	0.00123	-23.125%	4,502,556	-43.089%
2023-06-17	0.00084	0.00198	0.00083	0.00160	+102.532%	5,423,561	-56.250%
2023-06-16	0.00095	0.00096	0.00060	0.00079	-18.557%	1,875,770	-11.392%
2023-06-15	0.00078	0.00123	0.00078	0.00097	+14.118%	2,600,614	-27.835%
2023-06-14	0.00094	0.00094	0.00085	0.00085	+6.250%	301,722	-17.647%
2023-06-13	0.00094	0.00094	0.00055	0.00080	-23.077%	1,318,991	-12.500%
2023-06-12	0.00103	0.00104	0.00103	0.00104	+0.971%	20,313	-32.692%
2023-06-11	0.00104	0.00104	0.00103	0.00103	-1.905%	40,546	-32.039%
2023-06-10	0.00108	0.00109	0.00104	0.00105	-0.943%	258,910	-33.333%
2023-06-09	0.00106	0.00106	0.00106	0.00106	+0.952%	17,545	-33.962%
2023-06-08	0.00112	0.00116	0.00104	0.00105	-6.250%	492,853	-33.333%
2023-06-07	0.00114	0.00123	0.00110	0.00112	-1.754%	782,965	-37.500%
2023-06-06	0.00124	0.00124	0.00114	0.00114	-10.236%	179,100	-38.596%
2023-06-05	0.00125	0.00127	0.00122	0.00127	+1.600%	411,426	-44.882%
2023-06-04	0.00125	0.00136	0.00123	0.00125	-0.794%	354,620	-44.000%
2023-06-03	0.00131	0.00134	0.00124	0.00126	-8.696%	430,788	-44.444%
2023-06-02	0.00142	0.00142	0.00122	0.00138	+4.545%	130,758	-49.275%
2023-06-01	0.00134	0.00144	0.00130	0.00132	-1.493%	1,681,808	-46.970%
2023-05-31	0.00137	0.00143	0.00134	0.00134	-3.597%	43,014	-47.761%
2023-05-30	0.00136	0.00141	0.00135	0.00139	+2.206%	192,984	-49.640%
2023-05-29	0.00131	0.00138	0.00129	0.00136	+5.426%	992,993	-48.529%
2023-05-28	0.00134	0.00138	0.00123	0.00129	-2.273%	922,558	-45.736%
2023-05-27	0.00132	0.00134	0.00122	0.00132	+3.937%	429,901	-46.970%
2023-05-26	0.00122	0.00127	0.00122	0.00127	0.000%	828,654	-44.882%
2023-05-25	0.00135	0.00149	0.00119	0.00127	-2.308%	3,216,529	-44.882%
2023-05-24	0.00138	0.00139	0.00125	0.00130	-0.763%	444,953	-46.154%
2023-05-23	0.00132	0.00144	0.00128	0.00131	+2.344%	2,118,318	-46.565%
2023-05-22	0.00139	0.00144	0.00126	0.00128	-5.882%	1,915,876	-45.313%
2023-05-21	0.00138	0.00141	0.00136	0.00136	+0.741%	105,259	-48.529%
2023-05-20	0.00136	0.00136	0.00134	0.00135	-4.255%	79,719	-48.148%
2023-05-19	0.00147	0.00149	0.00138	0.00141	-4.730%	449,297	-50.355%
2023-05-18	0.00137	0.00149	0.00137	0.00148	+6.475%	2,028,370	-52.703%
2023-05-17	0.00141	0.00141	0.00139	0.00139	-1.418%	189,626	-49.640%
2023-05-16	0.00143	0.00144	0.00137	0.00141	-2.083%	217,338	-50.355%
2023-05-15	0.00144	0.00144	0.00131	0.00144	+7.463%	606,363	-51.389%
2023-05-14	0.00137	0.00139	0.00133	0.00134	-8.219%	103,212	-47.761%
2023-05-13	0.00151	0.00153	0.00128	0.00146	-2.667%	2,469,012	-52.055%
2023-05-12	0.00151	0.00154	0.00150	0.00150	-0.662%	817,632	-53.333%
2023-05-11	0.00152	0.00153	0.00148	0.00151	-1.948%	758,789	-53.642%
2023-05-10	0.00158	0.00160	0.00149	0.00154	-1.911%	2,134,282	-54.545%
2023-05-09	0.00157	0.00160	0.00152	0.00157	0.000%	20,125,826	-55.414%
2023-05-08	0.00165	0.00169	0.00153	0.00157	-4.848%	25,752,803	-55.414%
2023-05-07	0.00156	0.00171	0.00148	0.00165	+4.430%	37,545,980	-57.576%
2023-05-06	0.00170	0.00178	0.00153	0.00158	-7.059%	36,468,096	-55.696%
2023-05-05	0.00184	0.00196	0.00162	0.00170	-7.609%	37,925,131	-58.824%
2023-05-04	0.00182	0.00194	0.00175	0.00184	+1.657%	38,027,459	-61.957%
2023-05-03	0.00172	0.00204	0.00169	0.00181	+5.233%	41,331,449	-61.326%
2023-05-02	0.00168	0.00178	0.00162	0.00172	+2.994%	34,873,817	-59.302%
2023-05-01	0.00162	0.00193	0.00161	0.00167	+3.086%	44,238,710	-58.084%
2023-04-30	0.00175	0.00177	0.00158	0.00162	-6.897%	38,779,162	-56.790%
2023-04-29	0.00164	0.00226	0.00163	0.00174	+6.098%	40,263,440	-59.770%
2023-04-28	0.00163	0.00167	0.00159	0.00164	+0.613%	29,204,573	-57.317%
2023-04-27	0.00178	0.00178	0.00160	0.00163	-7.910%	22,516,546	-57.055%
2023-04-26	0.00171	0.00177	0.00157	0.00177	+2.907%	19,646,314	-60.452%
2023-04-25	0.00163	0.00175	0.00161	0.00172	+5.521%	23,092,859	-59.302%
2023-04-24	0.00165	0.00169	0.00155	0.00163	-1.212%	34,328,468	-57.055%
2023-04-23	0.00172	0.00180	0.00158	0.00165	-3.509%	16,302,193	-57.576%
2023-04-22	0.00169	0.00220	0.00169	0.00171	+1.183%	11,325,934	-59.064%
2023-04-21	0.00175	0.00180	0.00156	0.00169	-2.874%	39,013,975	-58.580%
2023-04-20	0.00180	0.00187	0.00164	0.00174	-3.333%	38,625,780	-59.770%
2023-04-19	0.00152	0.00235	0.00152	0.00180	+18.421%	65,394,574	-61.111%
2023-04-18	0.00158	0.00168	0.00150	0.00152	-3.797%	52,394,811	-53.947%
2023-04-17	0.00167	0.00242	0.00154	0.00158	-5.952%	61,516,448	-55.696%
2023-04-16	0.00147	0.00180	0.00145	0.00168	+14.286%	19,575,540	-58.333%
2023-04-15	0.00147	0.00153	0.00141	0.00147	0.000%	10,217,906	-52.381%
2023-04-14	0.00149	0.00153	0.00141	0.00147	-1.342%	29,057,670	-52.381%
2023-04-13	0.00152	0.00155	0.00141	0.00149	-1.974%	31,630,373	-53.020%
2023-04-12	0.00159	0.00160	0.00141	0.00152	-3.797%	36,070,957	-53.947%
2023-04-11	0.00173	0.00173	0.00152	0.00158	-8.671%	26,819,038	-55.696%
2023-04-10	0.00144	0.00258	0.00141	0.00173	+20.979%	62,186,381	-59.538%
2023-04-09	0.00161	0.00163	0.00135	0.00143	-11.180%	24,624,181	-51.049%
2023-04-08	0.00170	0.00176	0.00153	0.00161	-4.734%	33,916,266	-56.522%
2023-04-07	0.00182	0.00187	0.00155	0.00169	-6.630%	29,309,088	-58.580%
2023-04-06	0.00191	0.00198	0.00165	0.00181	-4.737%	33,599,574	-61.326%
2023-04-05	0.00202	0.00249	0.00184	0.00190	-5.941%	35,186,008	-63.158%
2023-04-04	0.00226	0.00232	0.00192	0.00202	-10.619%	33,270,018	-65.347%
2023-04-03	0.00219	0.00229	0.00201	0.00226	+3.196%	23,171,071	-69.027%
2023-04-02	0.00222	0.00238	0.00206	0.00219	-1.351%	10,952,226	-68.037%
2023-04-01	0.00221	0.00229	0.00213	0.00222	0.000%	2,639,783	-68.468%
2023-03-31	0.00234	0.00234	0.00207	0.00222	-4.310%	12,207,591	-68.468%
2023-03-30	0.00228	0.00240	0.00220	0.00232	+1.754%	37,394,340	-69.828%
2023-03-29	0.00228	0.00290	0.00216	0.00228	-0.437%	19,198,956	-69.298%
2023-03-28	0.00275	0.00288	0.00214	0.00229	-16.423%	20,443,437	-69.432%
2023-03-27	0.00276	0.00286	0.00265	0.00274	-2.143%	19,409,168	-74.453%
2023-03-26	0.00286	0.00292	0.00262	0.00280	+1.449%	16,702,188	-75.000%
2023-03-25	0.00262	0.00286	0.00256	0.00276	+4.545%	603,418	-74.638%
2023-03-24	0.00291	0.00301	0.00261	0.00264	-9.589%	10,489,238	-73.485%
2023-03-23	0.00285	0.00298	0.00281	0.00292	+2.098%	31,997,814	-76.027%
2023-03-22	0.00289	0.00293	0.00282	0.00286	-0.694%	32,553,327	-75.524%
2023-03-21	0.00305	0.00308	0.00282	0.00288	-5.574%	32,282,705	-75.694%
2023-03-20	0.00303	0.00309	0.00292	0.00305	+0.993%	28,552,535	-77.049%
2023-03-19	0.00304	0.00351	0.00290	0.00302	+0.667%	32,447,956	-76.821%
2023-03-18	0.00320	0.00330	0.00287	0.00300	-6.250%	33,821,027	-76.667%
2023-03-17	0.00320	0.00330	0.00287	0.00320	+0.946%	32,729,806	-78.125%
2023-03-16	0.00298	0.00383	0.00298	0.00317	+6.376%	34,054,733	-77.918%
2023-03-15	0.00334	0.00398	0.00287	0.00298	-11.310%	23,879,184	-76.510%
2023-03-14	0.00324	0.00413	0.00322	0.00336	+3.385%	21,561,531	-79.167%
2023-03-13	0.00335	0.00352	0.00322	0.00325	-2.695%	29,917,943	-78.462%
2023-03-12	0.00329	0.00367	0.00320	0.00334	+1.212%	29,195,839	-79.042%
2023-03-11	0.00348	0.00385	0.00328	0.00330	-5.172%	23,885,359	-78.788%
2023-03-10	0.00360	0.00415	0.00343	0.00348	-5.177%	31,558,229	-79.885%
2023-03-09	0.00369	0.00373	0.00356	0.00367	-0.811%	27,639,925	-80.926%
2023-03-08	0.00374	0.00490	0.00364	0.00370	-1.070%	34,381,166	-81.081%
2023-03-07	0.00368	0.00379	0.00360	0.00374	+1.355%	32,894,609	-81.283%
2023-03-06	0.00357	0.00377	0.00356	0.00369	+3.361%	27,795,742	-81.030%
2023-03-05	0.00363	0.00368	0.00348	0.00357	-0.557%	25,033,674	-80.392%
2023-03-04	0.00373	0.00379	0.00351	0.00359	-2.446%	30,125,031	-80.501%
2023-03-03	0.00388	0.00395	0.00347	0.00368	-6.122%	32,218,457	-80.978%
2023-03-02	0.00386	0.00423	0.00362	0.00392	-7.329%	18,397,473	-82.143%
2023-03-01	0.00396	0.00423	0.00368	0.00423	+7.634%	527,818	-83.452%
2023-02-28	0.00395	0.00398	0.00385	0.00393	+1.550%	213,018	-82.188%
2023-02-27	0.00391	0.00432	0.00387	0.00387	-0.769%	571,536	-81.912%
2023-02-26	0.00404	0.00414	0.00389	0.00390	-3.941%	322,801	-82.051%
2023-02-25	0.00407	0.00439	0.00389	0.00406	+0.995%	16,590,166	-82.759%
2023-02-24	0.00462	0.00462	0.00393	0.00402	-12.609%	714,214	-82.587%
2023-02-23	0.00433	0.00550	0.00416	0.00460	+6.481%	25,831,794	-84.783%
2023-02-22	0.00408	0.00435	0.00398	0.00432	+5.366%	32,551,240	-83.796%
2023-02-21	0.00402	0.00444	0.00367	0.00410	+4.326%	62,611,433	-82.927%
2023-02-20	0.00424	0.00431	0.00356	0.00393	-6.651%	45,833,368	-82.188%
2023-02-19	0.00413	0.00431	0.00380	0.00421	+2.683%	27,044,611	-83.373%
2023-02-18	0.00414	0.00430	0.00370	0.00410	-1.205%	30,861,019	-82.927%
2023-02-17	0.00406	0.00418	0.00397	0.00415	+1.220%	27,464,589	-83.133%
2023-02-16	0.00384	0.00416	0.00375	0.00410	+7.050%	31,655,326	-82.927%
2023-02-15	0.00387	0.00402	0.00358	0.00383	-1.289%	33,343,063	-81.723%
2023-02-14	0.00399	0.00403	0.00387	0.00388	-3.242%	32,597,263	-81.959%
2023-02-13	0.00406	0.00409	0.00393	0.00401	-0.988%	30,106,809	-82.544%
2023-02-12	0.00413	0.00414	0.00403	0.00405	-2.174%	28,417,845	-82.716%
2023-02-11	0.00412	0.00416	0.00405	0.00414	+0.485%	25,098,565	-83.092%
2023-02-10	0.00413	0.00415	0.00405	0.00412	-0.723%	32,626,083	-83.010%
2023-02-09	0.00422	0.00422	0.00392	0.00415	-1.425%	29,465,777	-83.133%
2023-02-08	0.00421	0.00435	0.00418	0.00421	-0.473%	25,930,554	-83.373%
2023-02-07	0.00438	0.00439	0.00418	0.00423	-3.425%	25,179,573	-83.452%
2023-02-06	0.00455	0.00474	0.00432	0.00438	-3.524%	20,449,764	-84.018%
2023-02-05	0.00441	0.00461	0.00427	0.00454	+2.948%	17,848,246	-84.581%
2023-02-04	0.00443	0.00484	0.00439	0.00441	-1.121%	24,658,024	-84.127%
2023-02-03	0.00479	0.00479	0.00429	0.00446	-6.889%	23,353,469	-84.305%
2023-02-02	0.00469	0.00480	0.00469	0.00479	+1.699%	22,075,102	-85.386%
2023-02-01	0.00481	0.00488	0.00463	0.00471	-2.079%	19,200,689	-85.138%
2023-01-31	0.00497	0.00497	0.00466	0.00481	-3.414%	21,733,762	-85.447%
2023-01-30	0.00479	0.00500	0.00474	0.00498	+3.967%	22,846,299	-85.944%
2023-01-29	0.00481	0.00508	0.00472	0.00479	-0.416%	19,340,324	-85.386%
2023-01-28	0.00487	0.00507	0.00458	0.00481	-1.434%	22,093,076	-85.447%
2023-01-27	0.00458	0.00544	0.00457	0.00488	+6.550%	20,893,794	-85.656%
2023-01-26	0.00464	0.00465	0.00456	0.00458	-1.293%	23,735,056	-84.716%
2023-01-25	0.00490	0.00500	0.00458	0.00464	-5.306%	22,151,577	-84.914%
2023-01-24	0.00503	0.00517	0.00486	0.00490	-2.778%	22,653,908	-85.714%
2023-01-23	0.00457	0.00508	0.00449	0.00504	+10.284%	20,589,842	-86.111%
2023-01-22	0.00456	0.00465	0.00445	0.00457	+0.219%	23,338,365	-84.683%
2023-01-21	0.00432	0.00603	0.00431	0.00456	+5.312%	21,668,110	-84.649%
2023-01-20	0.00440	0.00442	0.00427	0.00433	-1.591%	22,850,787	-83.834%
2023-01-19	0.00445	0.00448	0.00433	0.00440	-0.901%	19,175,237	-84.091%
2023-01-18	0.00458	0.00459	0.00428	0.00444	-2.845%	22,235,942	-84.234%
2023-01-17	0.00461	0.00469	0.00453	0.00457	0.000%	24,269,898	-84.683%
2023-01-16	0.00457	0.00463	0.00448	0.00457	-0.218%	22,032,657	-84.683%
2023-01-15	0.00479	0.00484	0.00456	0.00458	-4.979%	18,866,889	-84.716%
2023-01-14	0.00476	0.00484	0.00471	0.00482	+1.261%	21,183,740	-85.477%
2023-01-13	0.00477	0.00481	0.00467	0.00476	-0.210%	23,615,195	-85.294%
2023-01-12	0.00487	0.00489	0.00470	0.00477	-2.053%	23,458,920	-85.325%
2023-01-11	0.00492	0.00494	0.00485	0.00487	-1.217%	17,226,843	-85.626%
2023-01-10	0.00480	0.00497	0.00475	0.00493	+2.708%	24,291,061	-85.801%
2023-01-09	0.00477	0.00486	0.00476	0.00480	+0.418%	24,999,208	-85.417%
2023-01-08	0.00495	0.00496	0.00476	0.00478	-3.434%	22,018,896	-85.356%
2023-01-07	0.00510	0.00512	0.00488	0.00495	-2.559%	21,759,340	-85.859%
2023-01-06	0.00506	0.00513	0.00500	0.00508	+0.395%	22,988,349	-86.220%
2023-01-05	0.00502	0.00521	0.00499	0.00506	+0.998%	24,121,814	-86.166%
2023-01-04	0.00503	0.00509	0.00498	0.00501	-0.398%	18,024,976	-86.028%
2023-01-03	0.00505	0.00511	0.00502	0.00503	-0.789%	22,889,644	-86.083%
2023-01-02	0.00501	0.00509	0.00498	0.00507	+1.603%	24,577,936	-86.193%
2023-01-01	0.00503	0.00508	0.00498	0.00499	-0.598%	15,739,019	-85.972%
2022-12-31	0.00517	0.00518	0.00500	0.00502	-2.335%	20,004,490	-86.056%
2022-12-30	0.00519	0.00523	0.00509	0.00514	-1.154%	18,761,106	-86.381%
2022-12-29	0.00525	0.00534	0.00516	0.00520	-0.763%	22,341,272	-86.538%
2022-12-28	0.00527	0.00535	0.00515	0.00524	-0.758%	23,909,559	-86.641%
2022-12-27	0.00529	0.00534	0.00524	0.00528	-0.752%	24,207,545	-86.742%
2022-12-26	0.00533	0.00536	0.00526	0.00532	0.000%	20,857,893	-86.842%
2022-12-25	0.00531	0.00537	0.00527	0.00532	+0.188%	17,407,094	-86.842%
2022-12-24	0.00519	0.00532	0.00515	0.00531	+2.312%	16,486,895	-86.817%
2022-12-23	0.00536	0.00560	0.00496	0.00519	-0.765%	5,763,734	-86.513%
2022-12-22	0.00499	0.00549	0.00467	0.00523	+3.360%	41,384	-86.616%
2022-12-21	0.00508	0.00532	0.00459	0.00506	-0.784%	105,270	-86.166%
2022-12-20	0.00492	0.00524	0.00456	0.00510	-2.486%	147,878	-86.275%
2022-12-19	0.00543	0.00543	0.00470	0.00523	+4.391%	67,125	-86.616%
2022-12-18	0.00511	0.00541	0.00479	0.00501	-0.792%	98,345	-86.028%
2022-12-17	0.00524	0.00559	0.00505	0.00505	-5.607%	51,056	-86.139%
2022-12-16	0.00667	0.00667	0.00479	0.00535	-19.790%	613,436	-86.916%
2022-12-15	0.00656	0.00671	0.00500	0.00667	+10.066%	112,647	-89.505%
2022-12-14	0.00595	0.00674	0.00593	0.00606	-3.503%	115,420	-88.449%
2022-12-13	0.00602	0.00710	0.00573	0.00628	+4.319%	334,796	-88.854%
2022-12-12	0.00695	0.00750	0.00565	0.00602	-14.851%	245,791	-88.372%
2022-12-11	0.00673	0.00716	0.00628	0.00707	+5.208%	89,026	-90.099%
2022-12-10	0.00700	0.00756	0.00617	0.00672	+2.283%	130,058	-89.583%
2022-12-09	0.00656	0.00675	0.00656	0.00657	0.000%	35,366	-89.346%
2022-12-08	0.00671	0.00745	0.00637	0.00657	-1.203%	81,965	-89.346%
2022-12-07	0.00678	0.00742	0.00640	0.00665	+2.623%	299,354	-89.474%
2022-12-06	0.00656	0.00696	0.00646	0.00648	-1.370%	79,155	-89.198%
2022-12-05	0.00687	0.00721	0.00651	0.00657	-3.666%	124,843	-89.346%
2022-12-04	0.00702	0.00850	0.00642	0.00682	-6.958%	1,039,982	-89.736%
2022-12-03	0.00741	0.00742	0.00685	0.00733	+3.678%	57,030	-90.450%
2022-12-02	0.00749	0.00756	0.00673	0.00707	-0.282%	217,123	-90.099%
2022-12-01	0.00770	0.00774	0.00708	0.00709	-7.922%	63,984	-90.127%
2022-11-30	0.00753	0.00777	0.00737	0.00770	+4.478%	120,365	-90.909%
2022-11-29	0.00754	0.00900	0.00720	0.00737	+2.646%	522,508	-90.502%
2022-11-28	0.00760	0.00860	0.00710	0.00718	-4.648%	244,802	-90.251%
2022-11-27	0.00717	0.00802	0.00680	0.00753	+7.418%	416,749	-90.704%
2022-11-26	0.00684	0.00759	0.00668	0.00701	+5.414%	129,128	-90.014%
2022-11-25	0.00681	0.00725	0.00650	0.00665	-4.317%	222,837	-89.474%
2022-11-24	0.00710	0.00725	0.00635	0.00695	-5.184%	322,592	-89.928%
2022-11-23	0.00694	0.00780	0.00663	0.00733	+4.714%	492,928	-90.450%
2022-11-22	0.00784	0.00821	0.00650	0.00700	-11.280%	874,364	-90.000%
2022-11-21	0.00909	0.00909	0.00713	0.00789	-13.865%	484,256	-91.128%
2022-11-20	0.00892	0.00956	0.00869	0.00916	-0.758%	756,343	-92.358%
2022-11-19	0.00894	0.01090	0.00880	0.00923	+3.359%	1,311,355	-92.416%
2022-11-18	0.00818	0.00919	0.00810	0.00893	+1.593%	652,534	-92.161%
2022-11-17	0.00885	0.00929	0.00805	0.00879	-2.550%	512,129	-92.036%
2022-11-16	0.00939	0.01170	0.00840	0.00902	-3.838%	1,276,008	-92.239%
2022-11-15	0.01020	0.01650	0.00890	0.00938	-9.808%	3,879,249	-92.537%
2022-11-14	0.00820	0.01070	0.00660	0.01040	+25.301%	3,116,987	-93.269%
2022-11-13	0.01000	0.01000	0.00750	0.00830	-17.000%	2,632,324	-91.566%
2022-11-12	0.01150	0.01360	0.00940	0.01000	-13.043%	2,603,847	-93.000%
2022-11-11	0.01480	0.01500	0.01100	0.01150	-23.333%	3,525,171	-93.913%
2022-11-10	0.02000	0.02980	0.01140	0.01500	-25.743%	3,050,576	-95.333%
2022-11-09	0.03060	0.03080	0.02000	0.02020	-34.202%	1,426,051	-96.535%
2022-11-08	0.02210	0.04150	0.02210	0.03070	+38.914%	2,269,952	-97.720%
2022-11-07	0.02350	0.02440	0.02180	0.02210	-5.957%	215,055	-96.833%
2022-11-06	0.02500	0.02530	0.02160	0.02350	-5.622%	235,593	-97.021%
2022-11-05	0.02610	0.02710	0.02430	0.02490	-6.742%	149,585	-97.189%
2022-11-04	0.02570	0.02770	0.02440	0.02670	+0.376%	251,946	-97.378%
2022-11-03	0.02700	0.03300	0.02510	0.02660	-2.920%	524,950	-97.368%
2022-11-02	0.03230	0.03260	0.02530	0.02740	-15.951%	591,758	-97.445%
2022-11-01	0.03220	0.04340	0.02800	0.03260	+1.558%	1,630,098	-97.853%
2022-10-31	0.04460	0.05770	0.03080	0.03210	-28.188%	3,730,364	-97.819%
2022-10-30	0.02890	0.07000	0.02790	0.04470	+56.294%	7,432,155	-98.434%
2022-10-29	0.01980	0.03770	0.01970	0.02860	+42.289%	765,648	-97.552%
2022-10-28	0.01890	0.02320	0.01830	0.02010	+5.789%	555,855	-96.517%
2022-10-27	0.01870	0.02160	0.01820	0.01900	+4.396%	129,917	-96.316%
2022-10-26	0.01860	0.01940	0.01820	0.01820	-4.712%	80,332	-96.154%
2022-10-25	0.01900	0.02120	0.01780	0.01910	-1.546%	273,774	-96.335%
2022-10-24	0.01900	0.02230	0.01730	0.01940	0.000%	576,191	-96.392%
2022-10-23	0.02210	0.02380	0.01640	0.01940	-11.009%	349,303	-96.392%
2022-10-22	0.02200	0.02230	0.02150	0.02180	0.000%	6,915	-96.789%
2022-10-21	0.02250	0.02640	0.02120	0.02180	-1.802%	196,314	-96.789%
2022-10-20	0.02280	0.02460	0.02120	0.02220	-0.448%	194,055	-96.847%
2022-10-19	0.02310	0.02490	0.02230	0.02230	-2.193%	71,003	-96.861%
2022-10-18	0.02460	0.02460	0.02210	0.02280	-7.692%	104,281	-96.930%
2022-10-17	0.02460	0.02510	0.02410	0.02470	+1.230%	10,831	-97.166%
2022-10-16	0.02450	0.02630	0.02420	0.02440	-0.813%	200,332	-97.131%
2022-10-15	0.02480	0.02910	0.02420	0.02460	+0.820%	405,981	-97.154%
2022-10-14	0.02480	0.02570	0.02430	0.02440	-1.215%	116,406	-97.131%
2022-10-13	0.02430	0.02860	0.02390	0.02470	+1.230%	480,448	-97.166%
2022-10-12	0.02340	0.03060	0.02140	0.02440	+4.274%	1,713,205	-97.131%
2022-10-11	0.02280	0.02900	0.02240	0.02340	+2.632%	879,692	-97.009%
2022-10-10	0.02210	0.02290	0.02100	0.02280	+2.703%	171,429	-96.930%
2022-10-09	0.02380	0.02420	0.02210	0.02220	-6.329%	213,271	-96.847%
2022-10-08	0.02260	0.04580	0.02230	0.02370	+4.405%	983,629	-97.046%
2022-10-07	0.02270	0.02530	0.02220	0.02270	-0.873%	174,523	-96.916%
2022-10-06	0.02410	0.02440	0.02250	0.02290	-5.372%	98,329	-96.943%
2022-10-05	0.02350	0.02490	0.02350	0.02420	+1.681%	419,999	-97.107%
2022-10-04	0.02310	0.02400	0.02270	0.02380	+2.586%	55,538	-97.059%
2022-10-03	0.02400	0.02410	0.02300	0.02320	-2.110%	76,641	-96.983%
2022-10-02	0.02380	0.02800	0.02310	0.02370	+0.851%	446,552	-97.046%
2022-10-01	0.02200	0.03350	0.02190	0.02350	+6.818%	700,883	-97.021%
2022-09-30	0.02190	0.02280	0.02120	0.02200	+0.917%	213,452	-96.818%
2022-09-29	0.02230	0.02450	0.02100	0.02180	-3.111%	349,655	-96.789%
2022-09-28	0.02100	0.02500	0.02010	0.02250	+4.651%	504,804	-96.889%
2022-09-27	0.02080	0.02440	0.02050	0.02150	+2.381%	401,254	-96.744%
2022-09-26	0.02200	0.02310	0.01970	0.02100	-6.250%	658,809	-96.667%
2022-09-25	0.02260	0.02400	0.02130	0.02240	+1.357%	130,023	-96.875%
2022-09-24	0.02180	0.02390	0.02080	0.02210	+3.271%	344,762	-96.833%
2022-09-23	0.02110	0.02240	0.02080	0.02140	+0.943%	119,263	-96.729%
2022-09-22	0.02260	0.02270	0.02040	0.02120	-4.505%	196,035	-96.698%
2022-09-21	0.02190	0.02300	0.02100	0.02220	+2.304%	124,286	-96.847%
2022-09-20	0.01980	0.02250	0.01920	0.02170	+7.426%	497,725	-96.774%
2022-09-19	0.02120	0.02170	0.01940	0.02020	-5.164%	216,521	-96.535%
2022-09-18	0.02190	0.02200	0.02070	0.02130	-2.294%	118,591	-96.714%
2022-09-17	0.02130	0.02340	0.02030	0.02180	+4.306%	1,043,151	-96.789%
2022-09-16	0.02520	0.02640	0.02080	0.02090	-16.400%	5,004,101	-96.651%
2022-09-15	0.02540	0.02950	0.02490	0.02500	-2.344%	3,337,978	-97.200%
2022-09-14	0.02450	0.02820	0.02450	0.02560	+4.065%	1,646,451	-97.266%
2022-09-13	0.02570	0.02850	0.02330	0.02460	-4.651%	1,141,633	-97.154%
2022-09-12	0.02590	0.02880	0.02480	0.02580	-1.149%	943,320	-97.287%
2022-09-11	0.02480	0.02800	0.02420	0.02610	+4.400%	1,244,582	-97.318%
2022-09-10	0.02480	0.02890	0.02360	0.02500	0.000%	764,008	-97.200%
2022-09-09	0.02570	0.02770	0.02440	0.02500	-0.794%	372,470	-97.200%
2022-09-08	0.02540	0.02900	0.02360	0.02520	-1.946%	813,756	-97.222%
2022-09-07	0.02500	0.02890	0.02350	0.02570	+1.984%	823,407	-97.276%
2022-09-06	0.02460	0.02810	0.02400	0.02520	+1.205%	452,586	-97.222%
2022-09-05	0.02510	0.02950	0.02400	0.02490	-1.581%	795,603	-97.189%
2022-09-04	0.02420	0.03000	0.02360	0.02530	+4.115%	305,959	-97.233%
2022-09-03	0.02500	0.02690	0.02420	0.02430	-3.953%	150,684	-97.119%
2022-09-02	0.02440	0.03080	0.02440	0.02530	+2.429%	478,248	-97.233%
2022-09-01	0.02520	0.02660	0.02470	0.02470	-1.594%	66,463	-97.166%
2022-08-31	0.02510	0.02520	0.02440	0.02510	0.000%	20,477	-97.211%
2022-08-30	0.02530	0.02670	0.02510	0.02510	-0.791%	57,460	-97.211%
2022-08-29	0.02560	0.02560	0.02470	0.02530	-0.784%	12,475	-97.233%
2022-08-28	0.02510	0.02670	0.02500	0.02550	+1.594%	141,635	-97.255%
2022-08-27	0.02740	0.02740	0.02480	0.02510	-8.394%	78,166	-97.211%
2022-08-26	0.02870	0.02880	0.02740	0.02740	-3.860%	59,609	-97.445%
2022-08-25	0.02850	0.03070	0.02810	0.02850	0.000%	88,128	-97.544%
2022-08-24	0.02950	0.02980	0.02820	0.02850	-3.390%	62,307	-97.544%
2022-08-23	0.02930	0.03110	0.02920	0.02950	+0.683%	84,169	-97.627%
2022-08-22	0.02990	0.03490	0.02910	0.02930	-1.678%	799,471	-97.611%
2022-08-21	0.02890	0.03400	0.02600	0.02980	+3.114%	721,629	-97.651%
2022-08-20	0.02930	0.03000	0.02850	0.02890	-1.365%	60,435	-97.578%
2022-08-19	0.03130	0.03210	0.02730	0.02930	-6.390%	626,238	-97.611%
2022-08-18	0.03090	0.03440	0.02920	0.03130	+1.623%	589,550	-97.764%
2022-08-17	0.03120	0.03440	0.03080	0.03080	-2.532%	334,949	-97.727%
2022-08-16	0.03260	0.03470	0.02990	0.03160	-2.769%	724,976	-97.785%
2022-08-15	0.03350	0.03570	0.03240	0.03250	-2.108%	209,443	-97.846%
2022-08-14	0.03350	0.03850	0.03210	0.03320	-1.190%	751,505	-97.892%
2022-08-13	0.03440	0.03560	0.03260	0.03360	-2.041%	376,935	-97.917%
2022-08-12	0.03650	0.03660	0.03360	0.03430	-6.027%	179,829	-97.959%
2022-08-11	0.03870	0.03900	0.03500	0.03650	-5.928%	148,488	-98.082%
2022-08-10	0.03780	0.04200	0.03730	0.03880	+2.375%	451,108	-98.196%
2022-08-09	0.03840	0.03960	0.03780	0.03790	-1.302%	33,455	-98.153%
2022-08-08	0.03850	0.04240	0.03800	0.03840	-0.518%	831,086	-98.177%
2022-08-07	0.03980	0.04000	0.03710	0.03860	-3.015%	95,710	-98.187%
2022-08-06	0.04050	0.04060	0.03930	0.03980	-1.728%	38,228	-98.241%
2022-08-05	0.04010	0.04250	0.03940	0.04050	+0.998%	144,502	-98.272%
2022-08-04	0.03920	0.04420	0.03900	0.04010	+2.296%	1,033,061	-98.254%
2022-08-03	0.03880	0.03970	0.03760	0.03920	+1.031%	60,778	-98.214%
2022-08-02	0.04040	0.04040	0.03810	0.03880	-3.722%	52,148	-98.196%
2022-08-01	0.04370	0.04570	0.03700	0.04030	-7.780%	1,034,940	-98.263%
2022-07-31	0.04570	0.04770	0.04310	0.04370	-4.167%	298,448	-98.398%
2022-07-30	0.04450	0.04720	0.04270	0.04560	+2.472%	2,093,903	-98.465%
2022-07-29	0.04410	0.04690	0.04320	0.04450	+0.907%	283,145	-98.427%
2022-07-28	0.04570	0.04690	0.04230	0.04410	-3.501%	521,207	-98.413%
2022-07-27	0.04500	0.04680	0.04460	0.04570	+1.556%	81,368	-98.468%
2022-07-26	0.04530	0.04560	0.04480	0.04500	-0.662%	19,447	-98.444%
2022-07-25	0.04700	0.04740	0.04500	0.04530	-3.617%	85,029	-98.455%
2022-07-24	0.04930	0.04930	0.04560	0.04700	-5.242%	317,536	-98.511%
2022-07-23	0.04730	0.05350	0.04700	0.04960	+5.085%	2,023,007	-98.589%
2022-07-22	0.05270	0.05280	0.04690	0.04720	-10.266%	1,269,497	-98.517%
2022-07-21	0.04870	0.06690	0.04720	0.05260	+8.678%	4,113,223	-98.669%
2022-07-20	0.04920	0.05520	0.04760	0.04840	-1.626%	1,434,700	-98.554%
2022-07-19	0.05300	0.05710	0.04820	0.04920	-6.994%	3,975,676	-98.577%
2022-07-18	0.05290	0.05750	0.04980	0.05290	0.000%	1,058,564	-98.677%
2022-07-17	0.05220	0.05320	0.05200	0.05290	+0.762%	321,670	-98.677%
2022-07-16	0.05110	0.05310	0.04990	0.05250	+2.740%	6,492,299	-98.667%
2022-07-15	0.05080	0.05320	0.05040	0.05110	+1.188%	2,263,655	-98.630%
2022-07-14	0.04930	0.05080	0.04890	0.05050	+2.434%	132,638	-98.614%
2022-07-13	0.05550	0.05820	0.04890	0.04930	-11.171%	868,306	-98.580%
2022-07-12	0.06400	0.06410	0.05420	0.05550	-13.009%	5,273,535	-98.739%
2022-07-11	0.06280	0.07000	0.06030	0.06380	+1.592%	8,669,640	-98.903%
2022-07-10	0.06470	0.06540	0.06240	0.06280	-3.385%	1,710,383	-98.885%
2022-07-09	0.06680	0.06680	0.06310	0.06500	-2.840%	4,176,245	-98.923%
2022-07-08	0.06690	0.06750	0.06460	0.06690	+0.905%	1,124,131	-98.954%
2022-07-07	0.06600	0.07430	0.06570	0.06630	+0.455%	3,162,699	-98.944%
2022-07-06	0.06750	0.06990	0.06460	0.06600	-2.222%	3,375,456	-98.939%
2022-07-05	0.07140	0.07300	0.06580	0.06750	-5.594%	7,874,397	-98.963%
2022-07-04	0.07270	0.07580	0.06690	0.07150	-1.651%	2,038,621	-99.021%
2022-07-03	0.06810	0.10490	0.06670	0.07270	+6.755%	8,689,968	-99.037%
2022-07-02	0.07060	0.07500	0.06660	0.06810	-3.404%	848,981	-98.972%
2022-07-01	0.07180	0.07980	0.06970	0.07050	-1.674%	627,415	-99.007%
2022-06-30	0.07270	0.07440	0.07100	0.07170	-1.781%	587,636	-99.024%
2022-06-29	0.07570	0.07790	0.07090	0.07300	-3.694%	818,403	-99.041%
2022-06-28	0.08380	0.08380	0.07200	0.07580	-9.547%	5,968,904	-99.077%
2022-06-27	0.07190	0.10960	0.06440	0.08380	+16.551%	7,451,967	-99.165%
2022-06-26	0.08020	0.08040	0.05980	0.07190	-10.349%	11,605,316	-99.026%
2022-06-25	0.09710	0.10060	0.08000	0.08020	-17.405%	8,119,077	-99.127%
2022-06-24	0.10260	0.10580	0.09350	0.09710	-5.176%	3,234,307	-99.279%
2022-06-23	0.10620	0.10750	0.10210	0.10240	-3.487%	2,285,954	-99.316%
2022-06-22	0.11750	0.12100	0.10020	0.10610	-9.625%	6,331,395	-99.340%
2022-06-21	0.12210	0.13120	0.11500	0.11740	-3.849%	7,126,758	-99.404%
2022-06-20	0.11720	0.12910	0.11660	0.12210	+4.270%	2,141,189	-99.427%
2022-06-19	0.11810	0.12680	0.10930	0.11710	-1.181%	4,757,525	-99.402%
2022-06-18	0.14050	0.14590	0.11320	0.11850	-15.658%	13,088,236	-99.409%
2022-06-17	0.14580	0.15000	0.13920	0.14050	-3.635%	10,265,934	-99.502%

.dark-mode .gtL6rL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gtL6rL{ color: #333333; background-color: white; border: 2px solid #333333; }BRTUSDTBRT / Tether USDcrypto

BRTUSDT
BRT / Tether USD
crypto