Dark

BROCCOLIUSDT
BROCCOLI / Tether USD
crypto Huobi

Real-time

Jul 23, 2026 5:26:48 PM EDT

0.012048USDT-2.940%(-0.000365)54,503,411BROCCOLI667,460USDT

0.011852Bid 0.012247Ask 0.000395Spread

Composite
0.012048 Huobi
0.012048

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.012385	0.012509	0.011949	0.012048	-2.729%	51,273,643	0.000%
2026-07-22	0.011991	0.012555	0.011991	0.012386	+2.102%	11,119,374	-2.729%
2026-07-21	0.012095	0.012306	0.011975	0.012131	+0.298%	93,676,924	-0.684%
2026-07-20	0.012133	0.012282	0.011571	0.012095	-0.321%	222,493,936	-0.389%
2026-07-19	0.012080	0.012302	0.011881	0.012134	+0.447%	248,399,900	-0.709%
2026-07-18	0.012275	0.012435	0.011948	0.012080	-2.722%	155,064,698	-0.265%
2026-07-17	0.012349	0.012841	0.012133	0.012418	+0.534%	288,751,856	-2.980%
2026-07-16	0.012349	0.012568	0.011961	0.012352	+0.138%	198,050,528	-2.461%
2026-07-15	0.012597	0.012760	0.012272	0.012335	-3.187%	180,075,026	-2.327%
2026-07-14	0.012830	0.013121	0.012301	0.012741	-0.701%	167,578,219	-5.439%
2026-07-13	0.012676	0.013064	0.012153	0.012831	+1.223%	237,858,397	-6.102%
2026-07-12	0.013402	0.013538	0.012521	0.012676	-5.417%	302,608,452	-4.954%
2026-07-11	0.012596	0.013496	0.012485	0.013402	+6.416%	137,953,172	-10.103%
2026-07-10	0.012471	0.012865	0.012230	0.012594	+0.978%	184,414,623	-4.335%
2026-07-09	0.012281	0.012500	0.012155	0.012472	+1.547%	166,345,193	-3.400%
2026-07-08	0.012056	0.012556	0.011001	0.012282	+1.815%	253,631,012	-1.905%
2026-07-07	0.009344	0.012969	0.009344	0.012063	+42.001%	100,567,586	-0.124%
2026-07-06	0.008495	0.008495	0.008495	0.008495	+9.996%	4,438	+41.825%
2026-07-02	0.007723	0.007723	0.007723	0.007723	+9.999%	3,478	+56.002%
2026-07-01	0.010939	0.011523	0.007021	0.007021	-37.536%	35,202,531	+71.599%
2026-06-30	0.011624	0.011727	0.010330	0.011240	-4.446%	60,359,500	+7.189%
2026-06-29	0.011714	0.012082	0.010850	0.011763	+0.393%	73,828,989	+2.423%
2026-06-28	0.011732	0.012148	0.010058	0.011717	-0.136%	191,308,071	+2.825%
2026-06-27	0.011357	0.011818	0.009126	0.011733	+3.311%	59,309,291	+2.685%
2026-06-26	0.011001	0.011921	0.009225	0.011357	+3.236%	221,711,463	+6.084%
2026-06-25	0.011695	0.012025	0.010514	0.011001	-5.934%	470,436,034	+9.517%
2026-06-24	0.012052	0.012467	0.011093	0.011695	-2.954%	197,779,450	+3.018%
2026-06-23	0.012904	0.012953	0.011528	0.012051	-6.610%	267,830,371	-0.025%
2026-06-22	0.013568	0.013921	0.012824	0.012904	-4.985%	405,894,518	-6.634%
2026-06-21	0.012052	0.013780	0.011604	0.013581	+13.071%	155,739,517	-11.288%
2026-06-20	0.011823	0.012148	0.010984	0.012011	+1.564%	175,215,306	+0.308%
2026-06-19	0.011879	0.012188	0.010982	0.011826	-0.446%	223,353,787	+1.877%
2026-06-18	0.012969	0.013174	0.011800	0.011879	-8.419%	251,928,891	+1.423%
2026-06-17	0.013005	0.013129	0.012816	0.012971	-0.261%	182,450,582	-7.116%
2026-06-16	0.013366	0.013771	0.012800	0.013005	-2.708%	189,937,719	-7.359%
2026-06-15	0.013223	0.013738	0.012801	0.013367	+2.069%	412,387,575	-9.868%
2026-06-14	0.012794	0.013879	0.012669	0.013096	+0.253%	196,623,107	-8.002%
2026-06-13	0.013484	0.013626	0.012112	0.013063	-3.137%	126,008,696	-7.770%
2026-06-12	0.012701	0.013876	0.012097	0.013486	+6.239%	224,154,588	-10.663%
2026-06-11	0.012144	0.013759	0.011930	0.012694	+4.495%	218,508,997	-5.089%
2026-06-10	0.012387	0.013186	0.011738	0.012148	-1.945%	169,259,855	-0.823%
2026-06-09	0.011503	0.013096	0.011207	0.012389	+7.702%	685,885,941	-2.752%
2026-06-08	0.010626	0.012296	0.010317	0.011503	+8.223%	264,809,940	+4.738%
2026-06-07	0.010725	0.011582	0.010429	0.010629	+0.245%	238,043,540	+13.350%
2026-06-06	0.010524	0.011231	0.010197	0.010603	+0.722%	199,899,856	+13.628%
2026-06-05	0.011574	0.012126	0.010431	0.010527	-9.926%	197,415,450	+14.449%
2026-06-04	0.013110	0.013137	0.010725	0.011687	-10.861%	375,838,022	+3.089%
2026-06-03	0.013667	0.013834	0.012749	0.013111	-4.068%	181,394,603	-8.108%
2026-06-02	0.014048	0.014578	0.013333	0.013667	-2.712%	168,824,516	-11.846%
2026-06-01	0.014173	0.014560	0.013089	0.014048	-0.896%	338,740,823	-14.237%
2026-05-31	0.013692	0.014900	0.013084	0.014175	+3.520%	107,942,484	-15.005%
2026-05-30	0.013056	0.013866	0.012576	0.013693	+4.871%	108,651,571	-12.013%
2026-05-29	0.012801	0.013195	0.010866	0.013057	+2.000%	100,759,928	-7.728%
2026-05-28	0.014166	0.014234	0.012687	0.012801	-8.779%	208,203,616	-5.882%
2026-05-27	0.014230	0.014380	0.013110	0.014033	-1.391%	143,923,213	-14.145%
2026-05-26	0.014653	0.014913	0.013727	0.014231	-2.647%	186,522,566	-15.340%
2026-05-25	0.014438	0.014907	0.014057	0.014618	+1.268%	119,004,281	-17.581%
2026-05-24	0.014558	0.015173	0.014211	0.014435	-0.845%	78,992,631	-16.536%
2026-05-23	0.015139	0.015210	0.014000	0.014558	-3.825%	155,533,363	-17.241%
2026-05-22	0.015330	0.015533	0.014870	0.015137	-1.098%	93,091,527	-20.407%
2026-05-21	0.014549	0.015889	0.014475	0.015305	+5.211%	98,302,623	-21.281%
2026-05-20	0.014169	0.014729	0.014069	0.014547	+2.704%	110,706,090	-17.179%
2026-05-19	0.014129	0.014551	0.013893	0.014164	+0.248%	86,583,431	-14.939%
2026-05-18	0.014529	0.014917	0.013675	0.014129	-2.753%	315,008,841	-14.729%
2026-05-17	0.014590	0.014717	0.014209	0.014529	-0.445%	54,732,724	-17.076%
2026-05-16	0.014947	0.015277	0.014089	0.014594	-2.486%	89,084,958	-17.446%
2026-05-15	0.016085	0.016230	0.014707	0.014966	-6.957%	143,308,484	-19.498%
2026-05-14	0.015657	0.016112	0.015545	0.016085	+2.734%	132,952,053	-25.098%
2026-05-13	0.016760	0.017151	0.015590	0.015657	-6.553%	115,899,951	-23.050%
2026-05-12	0.018230	0.018321	0.016559	0.016755	-8.167%	103,579,511	-28.093%
2026-05-11	0.018549	0.018953	0.017763	0.018245	-1.586%	200,387,996	-33.965%
2026-05-10	0.018357	0.018753	0.017870	0.018539	+0.991%	106,626,716	-35.013%
2026-05-09	0.017944	0.019410	0.017848	0.018357	+2.302%	57,490,658	-34.368%
2026-05-08	0.017623	0.018593	0.017368	0.017944	+1.821%	226,545,744	-32.858%
2026-05-07	0.018541	0.018882	0.017357	0.017623	-4.946%	367,745,085	-31.635%
2026-05-06	0.018644	0.019476	0.018402	0.018540	-0.536%	108,835,775	-35.016%
2026-05-05	0.018935	0.019394	0.018020	0.018640	-1.615%	63,263,241	-35.365%
2026-05-04	0.018088	0.020270	0.017907	0.018946	+4.790%	325,423,533	-36.409%
2026-05-03	0.017478	0.019083	0.017243	0.018080	+3.043%	90,796,555	-33.363%
2026-05-02	0.017645	0.017875	0.016993	0.017546	-0.707%	46,198,597	-31.335%
2026-05-01	0.018137	0.018619	0.017513	0.017671	-2.725%	113,120,002	-31.820%
2026-04-30	0.017599	0.018816	0.017396	0.018166	+3.222%	79,658,450	-33.678%
2026-04-29	0.017946	0.022539	0.017236	0.017599	-2.043%	96,473,466	-31.542%
2026-04-28	0.015252	0.018140	0.015191	0.017966	+17.756%	106,828,523	-32.940%
2026-04-27	0.016380	0.017229	0.015079	0.015257	-6.445%	287,710,326	-21.033%
2026-04-26	0.014690	0.016985	0.014470	0.016308	+11.143%	122,233,239	-26.122%
2026-04-25	0.014684	0.014965	0.014427	0.014673	-0.061%	52,742,186	-17.890%
2026-04-24	0.014552	0.014939	0.014232	0.014682	+0.658%	320,927,464	-17.940%
2026-04-23	0.014718	0.014784	0.013999	0.014586	-0.843%	85,896,896	-17.400%
2026-04-22	0.014389	0.014964	0.014125	0.014710	+2.266%	160,000,193	-18.097%
2026-04-21	0.014250	0.014820	0.014148	0.014384	+0.947%	135,045,882	-16.240%
2026-04-20	0.014630	0.014823	0.013853	0.014249	-2.737%	178,691,384	-15.447%
2026-04-19	0.016041	0.016064	0.014266	0.014650	-8.677%	117,224,383	-17.761%
2026-04-18	0.016809	0.018119	0.015734	0.016042	-4.563%	46,780,114	-24.897%
2026-04-17	0.015825	0.018376	0.015755	0.016809	+6.037%	141,142,779	-28.324%
2026-04-16	0.015498	0.016657	0.015006	0.015852	+2.635%	123,178,037	-23.997%
2026-04-15	0.016373	0.017601	0.015445	0.015445	-5.668%	66,165,631	-21.994%
2026-04-14	0.016621	0.020838	0.014816	0.016373	+0.331%	205,572,579	-26.415%
2026-04-13	0.012250	0.016881	0.012001	0.016319	+33.216%	125,038,827	-26.172%
2026-04-12	0.012478	0.013000	0.012079	0.012250	-1.741%	233,206,011	-1.649%
2026-04-11	0.012555	0.012998	0.012304	0.012467	-0.748%	80,604,501	-3.361%
2026-04-10	0.012688	0.012749	0.012198	0.012561	-1.009%	159,078,958	-4.084%
2026-04-09	0.012613	0.012850	0.012162	0.012689	+0.642%	86,493,474	-5.052%
2026-04-08	0.012139	0.012934	0.011984	0.012608	+3.744%	244,125,587	-4.442%
2026-04-07	0.012567	0.012684	0.011850	0.012153	-3.563%	440,131,317	-0.864%
2026-04-06	0.012331	0.013355	0.012165	0.012602	+2.181%	245,691,385	-4.396%
2026-04-05	0.012063	0.013203	0.012006	0.012333	+2.230%	144,809,446	-2.311%
2026-04-04	0.011955	0.012257	0.011748	0.012064	+0.903%	85,168,200	-0.133%
2026-04-03	0.011595	0.012384	0.011404	0.011956	+3.131%	368,918,509	+0.769%
2026-04-02	0.012046	0.012379	0.011378	0.011593	-3.761%	134,857,700	+3.925%
2026-04-01	0.011584	0.012251	0.011441	0.012046	+3.809%	149,780,697	+0.017%
2026-03-31	0.011874	0.012266	0.011547	0.011604	-2.806%	144,287,507	+3.826%
2026-03-30	0.011977	0.012771	0.011471	0.011939	-0.376%	305,096,571	+0.913%
2026-03-29	0.011873	0.012896	0.011811	0.011984	+0.943%	80,030,905	+0.534%
2026-03-28	0.012163	0.013293	0.011741	0.011872	-2.465%	72,552,055	+1.482%
2026-03-27	0.013069	0.013141	0.011889	0.012172	-6.928%	167,063,118	-1.019%
2026-03-26	0.013158	0.013301	0.012272	0.013078	+0.376%	78,490,221	-7.876%
2026-03-25	0.012881	0.013587	0.012676	0.013029	+1.063%	81,169,784	-7.529%
2026-03-24	0.013249	0.013995	0.012618	0.012892	-2.702%	288,152,641	-6.547%
2026-03-23	0.013470	0.014223	0.012564	0.013250	-1.487%	140,509,204	-9.072%
2026-03-22	0.012564	0.013669	0.012200	0.013450	+6.950%	106,664,952	-10.424%
2026-03-21	0.013213	0.013256	0.012359	0.012576	-4.807%	55,588,836	-4.198%
2026-03-20	0.012735	0.013391	0.012338	0.013211	+3.762%	58,749,809	-8.803%
2026-03-19	0.013491	0.014102	0.012534	0.012732	-5.626%	82,082,169	-5.372%
2026-03-18	0.014728	0.014864	0.013157	0.013491	-8.672%	230,981,574	-10.696%
2026-03-17	0.014421	0.014829	0.013872	0.014772	+2.455%	68,799,210	-18.440%
2026-03-16	0.014195	0.015079	0.014100	0.014418	+1.542%	120,637,644	-16.438%
2026-03-15	0.014716	0.014928	0.014041	0.014199	-4.139%	46,467,369	-15.149%
2026-03-14	0.014368	0.015650	0.013990	0.014812	+3.083%	36,115,019	-18.661%
2026-03-13	0.013218	0.014504	0.013177	0.014369	+8.675%	107,494,036	-16.153%
2026-03-12	0.013163	0.013963	0.012961	0.013222	+0.441%	73,350,683	-8.879%
2026-03-11	0.013544	0.013896	0.012970	0.013164	-2.798%	65,840,321	-8.478%
2026-03-10	0.013478	0.014320	0.013185	0.013543	+0.482%	82,657,713	-11.039%
2026-03-09	0.012891	0.013617	0.012375	0.013478	+4.562%	122,523,775	-10.610%
2026-03-08	0.013779	0.013814	0.012453	0.012890	-6.479%	130,488,636	-6.532%
2026-03-07	0.012144	0.014770	0.012035	0.013783	+13.496%	45,110,619	-12.588%
2026-03-06	0.012743	0.013183	0.012015	0.012144	-4.671%	76,582,966	-0.791%
2026-03-05	0.013284	0.013399	0.012667	0.012739	-4.734%	60,443,873	-5.424%
2026-03-04	0.012468	0.013645	0.012430	0.013372	+7.311%	129,282,135	-9.901%
2026-03-03	0.012868	0.013092	0.012180	0.012461	-3.163%	78,782,887	-3.314%
2026-03-02	0.012309	0.012979	0.011830	0.012868	+4.575%	121,398,990	-6.372%
2026-03-01	0.012048	0.013168	0.011899	0.012305	+2.150%	79,617,075	-2.089%
2026-02-28	0.012538	0.013081	0.011453	0.012046	-3.932%	87,301,711	+0.017%
2026-02-27	0.013074	0.013290	0.012450	0.012539	-4.092%	340,961,092	-3.916%
2026-02-26	0.013211	0.013901	0.012956	0.013074	-1.187%	88,208,424	-7.848%
2026-02-25	0.012609	0.013697	0.012442	0.013231	+4.933%	78,233,030	-8.941%
2026-02-24	0.012854	0.012981	0.012190	0.012609	-1.914%	77,286,212	-4.449%
2026-02-23	0.013248	0.013740	0.012115	0.012855	-3.462%	234,993,391	-6.278%
2026-02-22	0.014112	0.014187	0.013164	0.013316	-5.634%	77,353,285	-9.522%
2026-02-21	0.013908	0.014200	0.013680	0.014111	+1.460%	36,087,801	-14.620%
2026-02-20	0.013390	0.014204	0.013222	0.013908	+3.892%	119,250,334	-13.374%
2026-02-19	0.014287	0.015055	0.013150	0.013387	-6.313%	99,641,403	-10.002%
2026-02-18	0.014509	0.014928	0.013945	0.014289	-1.543%	69,864,520	-15.683%
2026-02-17	0.015114	0.015502	0.014222	0.014513	-4.072%	69,248,399	-16.985%
2026-02-16	0.014466	0.015740	0.013989	0.015129	+4.583%	79,159,430	-20.365%
2026-02-15	0.015152	0.016810	0.014287	0.014466	-4.502%	62,267,383	-16.715%
2026-02-14	0.013271	0.015828	0.013149	0.015148	+14.152%	78,641,354	-20.465%
2026-02-13	0.012887	0.013685	0.012595	0.013270	+3.478%	112,479,147	-9.209%
2026-02-12	0.012633	0.013564	0.012535	0.012824	+1.480%	66,274,569	-6.051%
2026-02-11	0.012979	0.013457	0.012096	0.012637	-2.462%	105,248,199	-4.661%
2026-02-10	0.013158	0.013996	0.012821	0.012956	-1.543%	77,311,970	-7.008%
2026-02-09	0.013659	0.013729	0.012528	0.013159	-3.519%	120,126,257	-8.443%
2026-02-08	0.013545	0.014410	0.013096	0.013639	+0.776%	40,034,637	-11.665%
2026-02-07	0.013544	0.014930	0.012514	0.013534	-0.044%	55,718,608	-10.980%
2026-02-06	0.013549	0.014168	0.011546	0.013540	-0.081%	130,220,823	-11.019%
2026-02-05	0.015195	0.015748	0.013202	0.013551	-10.819%	279,344,182	-11.091%
2026-02-04	0.015496	0.016209	0.014420	0.015195	-1.955%	508,897,735	-20.711%
2026-02-03	0.015957	0.016898	0.015111	0.015498	-2.864%	57,536,823	-22.261%
2026-02-02	0.015283	0.016319	0.014729	0.015955	+4.397%	238,591,701	-24.488%
2026-02-01	0.016117	0.017150	0.012724	0.015283	-5.186%	216,306,734	-21.167%
2026-01-31	0.017870	0.018667	0.015503	0.016119	-9.834%	67,351,305	-25.256%
2026-01-30	0.017018	0.019452	0.016847	0.017877	+5.048%	158,127,984	-32.606%
2026-01-29	0.018382	0.018774	0.016659	0.017018	-7.415%	132,403,082	-29.204%
2026-01-28	0.018116	0.020164	0.017924	0.018381	+1.463%	136,546,893	-34.454%
2026-01-27	0.018395	0.018824	0.017786	0.018116	-1.511%	54,863,467	-33.495%
2026-01-26	0.018723	0.019360	0.017352	0.018394	-1.757%	280,886,499	-34.500%
2026-01-25	0.019399	0.020734	0.018639	0.018723	-3.485%	107,449,964	-35.651%
2026-01-24	0.020139	0.022097	0.019210	0.019399	-3.703%	74,478,846	-37.894%
2026-01-23	0.019467	0.021385	0.019138	0.020145	+3.536%	192,534,157	-40.194%
2026-01-22	0.020145	0.020788	0.018825	0.019457	-3.420%	256,267,800	-38.079%
2026-01-21	0.019073	0.020448	0.018239	0.020146	+5.998%	317,257,490	-40.197%
2026-01-20	0.019561	0.022531	0.018540	0.019006	-2.837%	251,777,453	-36.609%
2026-01-19	0.023156	0.023349	0.016980	0.019561	-15.529%	209,120,310	-38.408%
2026-01-18	0.022915	0.023631	0.021345	0.023157	+1.052%	77,501,473	-47.973%
2026-01-17	0.023875	0.024917	0.022550	0.022916	-4.013%	96,297,174	-47.425%
2026-01-16	0.023005	0.027047	0.021559	0.023874	+3.782%	220,176,317	-49.535%
2026-01-15	0.024066	0.024205	0.022584	0.023004	-4.461%	295,935,746	-47.626%
2026-01-14	0.025180	0.026386	0.023652	0.024078	-4.376%	295,017,944	-49.963%
2026-01-13	0.027152	0.027280	0.024332	0.025180	-7.263%	203,409,481	-52.153%
2026-01-12	0.028600	0.029477	0.026353	0.027152	-5.113%	155,837,818	-55.628%
2026-01-11	0.027750	0.030926	0.027178	0.028615	+3.009%	52,919,316	-57.896%
2026-01-10	0.030704	0.031175	0.026120	0.027779	-9.526%	77,041,957	-56.629%
2026-01-09	0.028923	0.034860	0.028856	0.030704	+6.165%	150,185,735	-60.761%
2026-01-08	0.030662	0.030767	0.027120	0.028921	-5.703%	180,355,446	-58.342%
2026-01-07	0.036740	0.044397	0.029533	0.030670	-16.522%	170,755,848	-60.717%
2026-01-06	0.026663	0.042754	0.026130	0.036740	+37.706%	171,381,744	-67.207%
2026-01-05	0.024008	0.035823	0.024008	0.026680	+11.478%	182,397,873	-54.843%
2026-01-04	0.017845	0.024311	0.017507	0.023933	+34.199%	184,984,745	-49.659%
2026-01-03	0.018297	0.019697	0.017182	0.017834	-2.536%	220,230,361	-32.444%
2026-01-02	0.020553	0.022802	0.017661	0.018298	-11.226%	243,293,299	-34.157%
2026-01-01	0.012716	0.122425	0.012626	0.020612	+62.261%	182,122,127	-41.549%
2025-12-31	0.012744	0.012989	0.012276	0.012703	-0.322%	282,427,408	-5.156%
2025-12-30	0.012139	0.013060	0.012002	0.012744	+5.010%	296,138,825	-5.461%
2025-12-29	0.012376	0.013056	0.011966	0.012136	-1.939%	426,475,903	-0.725%
2025-12-28	0.012481	0.013153	0.012171	0.012376	-0.802%	114,064,087	-2.650%
2025-12-27	0.012369	0.012977	0.012189	0.012476	+0.865%	172,404,422	-3.431%
2025-12-26	0.012341	0.012659	0.011793	0.012369	+0.268%	390,380,397	-2.595%
2025-12-25	0.012168	0.012590	0.012035	0.012336	+1.306%	188,396,014	-2.335%
2025-12-24	0.012049	0.012807	0.011849	0.012177	+1.062%	322,803,542	-1.059%
2025-12-23	0.011504	0.012794	0.011360	0.012049	+4.728%	334,443,710	-0.008%
2025-12-22	0.011623	0.012047	0.011325	0.011505	-1.049%	353,883,069	+4.720%
2025-12-21	0.012002	0.012848	0.011251	0.011627	-3.157%	197,623,102	+3.621%
2025-12-20	0.011700	0.012362	0.011695	0.012006	+2.607%	298,270,303	+0.350%
2025-12-19	0.011909	0.012328	0.010796	0.011701	-1.755%	658,266,239	+2.966%
2025-12-18	0.011955	0.012324	0.010970	0.011910	-0.385%	356,495,971	+1.159%
2025-12-17	0.012734	0.012899	0.011923	0.011956	-6.117%	216,503,758	+0.769%
2025-12-16	0.012797	0.012885	0.011974	0.012735	+0.071%	292,343,080	-5.395%
2025-12-15	0.012885	0.013699	0.012151	0.012726	-1.050%	318,508,520	-5.328%
2025-12-14	0.013539	0.014161	0.012747	0.012861	-5.001%	184,460,338	-6.321%
2025-12-13	0.013104	0.014197	0.012740	0.013538	+3.312%	288,740,853	-11.006%
2025-12-12	0.013103	0.014449	0.012784	0.013104	0.000%	442,562,415	-8.059%
2025-12-11	0.014136	0.014445	0.012118	0.013104	-7.301%	508,078,736	-8.059%
2025-12-10	0.014320	0.014787	0.013440	0.014136	-1.649%	437,820,439	-14.771%
2025-12-09	0.014170	0.014802	0.013674	0.014373	+1.383%	356,161,631	-16.176%
2025-12-08	0.014105	0.014582	0.013374	0.014177	+0.553%	401,294,543	-15.017%
2025-12-07	0.013504	0.014483	0.013294	0.014099	+4.398%	193,329,885	-14.547%
2025-12-06	0.013445	0.014129	0.012833	0.013505	+0.446%	371,860,994	-10.789%
2025-12-05	0.014350	0.014518	0.013237	0.013445	-6.313%	403,230,428	-10.390%
2025-12-04	0.014206	0.014605	0.013920	0.014351	+1.021%	797,745,758	-16.048%
2025-12-03	0.014386	0.014729	0.013802	0.014206	-1.251%	1,095,513,808	-15.191%
2025-12-02	0.012927	0.014886	0.012608	0.014386	+11.278%	1,076,051,353	-16.252%
2025-12-01	0.014426	0.015237	0.012541	0.012928	-10.384%	979,443,109	-6.807%
2025-11-30	0.014255	0.014606	0.013758	0.014426	+1.200%	525,713,129	-16.484%
2025-11-29	0.015119	0.015134	0.014107	0.014255	-5.715%	539,765,463	-15.482%
2025-11-28	0.014962	0.017027	0.014602	0.015119	+0.686%	719,348,070	-20.312%
2025-11-27	0.014616	0.015787	0.014539	0.015016	+2.744%	892,269,544	-19.766%
2025-11-26	0.014665	0.015144	0.014276	0.014615	-0.361%	703,437,803	-17.564%
2025-11-25	0.014373	0.015564	0.014316	0.014668	+2.067%	550,354,764	-17.862%
2025-11-24	0.013922	0.016974	0.013703	0.014371	+3.225%	307,479,682	-16.164%
2025-11-23	0.013595	0.014243	0.013475	0.013922	+2.488%	191,494,818	-13.461%
2025-11-22	0.013571	0.014236	0.013063	0.013584	+0.096%	270,652,100	-11.307%
2025-11-21	0.016032	0.016084	0.011370	0.013571	-15.351%	587,733,699	-11.222%
2025-11-20	0.016065	0.016553	0.014988	0.016032	-0.205%	333,305,759	-24.850%
2025-11-19	0.017178	0.017675	0.015977	0.016065	-6.821%	256,746,517	-25.005%
2025-11-18	0.017412	0.017901	0.016738	0.017241	-0.988%	451,258,883	-30.120%
2025-11-17	0.016553	0.019329	0.016334	0.017413	+5.195%	312,054,424	-30.810%
2025-11-16	0.017272	0.018404	0.016493	0.016553	-4.163%	141,743,720	-27.216%
2025-11-15	0.017164	0.018058	0.016044	0.017272	+0.629%	256,745,519	-30.245%
2025-11-14	0.017770	0.017803	0.015816	0.017164	-3.465%	517,122,893	-29.807%
2025-11-13	0.017980	0.018390	0.017162	0.017780	-1.118%	195,497,646	-32.238%
2025-11-12	0.019121	0.019606	0.017734	0.017981	-5.962%	127,619,915	-32.996%
2025-11-11	0.018657	0.020042	0.018491	0.019121	+2.487%	158,798,767	-36.991%
2025-11-10	0.018317	0.024695	0.018314	0.018657	+1.862%	162,392,875	-35.424%
2025-11-09	0.017710	0.021238	0.017243	0.018316	+3.422%	97,778,931	-34.221%
2025-11-08	0.017529	0.019335	0.017507	0.017710	+1.108%	141,650,014	-31.971%
2025-11-07	0.016525	0.017909	0.015698	0.017516	+6.003%	236,664,476	-31.217%
2025-11-06	0.017535	0.020078	0.016446	0.016524	-5.830%	187,732,416	-27.088%
2025-11-05	0.017173	0.019918	0.015774	0.017547	+2.178%	408,386,839	-31.339%
2025-11-04	0.015659	0.017966	0.015111	0.017173	+9.956%	422,820,217	-29.843%
2025-11-03	0.018757	0.019335	0.014205	0.015618	-16.735%	241,929,104	-22.858%
2025-11-02	0.019704	0.019902	0.018528	0.018757	-4.806%	142,105,734	-35.768%
2025-11-01	0.019437	0.020155	0.018389	0.019704	+1.368%	133,633,653	-38.855%
2025-10-31	0.019675	0.019982	0.018867	0.019438	-1.210%	278,938,066	-38.018%
2025-10-30	0.021903	0.022787	0.019596	0.019676	-10.168%	269,916,233	-38.768%
2025-10-29	0.022569	0.023129	0.021681	0.021903	-2.951%	174,479,208	-44.994%
2025-10-28	0.023096	0.023693	0.022340	0.022569	-2.282%	151,134,918	-46.617%
2025-10-27	0.024504	0.024827	0.022927	0.023096	-5.777%	199,954,374	-47.835%
2025-10-26	0.023852	0.024713	0.023643	0.024512	+2.767%	95,573,172	-50.849%
2025-10-25	0.024391	0.024859	0.023668	0.023852	-2.210%	84,454,016	-49.489%
2025-10-24	0.024603	0.027084	0.024174	0.024391	-0.866%	156,999,943	-50.605%
2025-10-23	0.023894	0.025424	0.021252	0.024604	+2.971%	198,247,742	-51.032%
2025-10-22	0.025483	0.025495	0.022937	0.023894	-6.236%	359,350,558	-49.577%
2025-10-21	0.025542	0.025659	0.023635	0.025483	-0.227%	284,363,003	-52.721%
2025-10-20	0.025518	0.026502	0.024028	0.025541	+0.086%	231,223,189	-52.829%
2025-10-19	0.024170	0.026295	0.023501	0.025519	+5.577%	159,802,294	-52.788%
2025-10-18	0.024197	0.025773	0.023818	0.024171	-0.107%	205,481,243	-50.155%
2025-10-17	0.025808	0.026546	0.022117	0.024197	-6.242%	418,262,395	-50.209%
2025-10-16	0.027377	0.028341	0.025636	0.025808	-5.728%	236,005,822	-53.317%
2025-10-15	0.028073	0.030107	0.027181	0.027376	-2.483%	240,185,432	-55.991%
2025-10-14	0.028829	0.030566	0.024436	0.028073	-2.622%	255,097,312	-57.083%
2025-10-13	0.028987	0.034589	0.028361	0.028829	-0.545%	215,632,601	-58.209%
2025-10-12	0.025137	0.036180	0.022817	0.028987	+15.362%	194,396,376	-58.437%
2025-10-11	0.033079	0.035512	0.006594	0.025127	-24.039%	508,104,959	-52.052%
2025-10-10	0.036446	0.038820	0.032530	0.033079	-9.241%	320,688,882	-63.578%
2025-10-09	0.045373	0.047742	0.035483	0.036447	-19.628%	158,678,797	-66.944%
2025-10-08	0.049437	0.058813	0.045203	0.045348	-8.271%	152,300,482	-73.432%
2025-10-07	0.034571	0.068579	0.033266	0.049437	+43.051%	191,867,936	-75.630%
2025-10-06	0.031972	0.035514	0.031019	0.034559	+8.091%	182,236,819	-65.138%
2025-10-05	0.031797	0.033990	0.031324	0.031972	+0.620%	182,819,097	-62.317%
2025-10-04	0.034142	0.036323	0.031496	0.031775	-6.933%	162,684,536	-62.083%
2025-10-03	0.028417	0.037517	0.028296	0.034142	+20.146%	221,749,115	-64.712%
2025-10-02	0.026848	0.029389	0.026681	0.028417	+5.844%	240,354,281	-57.603%
2025-10-01	0.025744	0.027226	0.025345	0.026848	+4.284%	240,777,247	-55.125%
2025-09-30	0.026868	0.032992	0.025280	0.025745	-4.180%	220,569,674	-53.203%
2025-09-29	0.027612	0.028315	0.026614	0.026868	-2.694%	295,296,429	-55.159%
2025-09-28	0.029528	0.029538	0.027188	0.027612	-6.333%	67,237,202	-56.367%
2025-09-27	0.027366	0.029595	0.027161	0.029479	+7.717%	99,429,279	-59.130%
2025-09-26	0.028514	0.028574	0.026706	0.027367	-4.023%	217,745,163	-55.976%
2025-09-25	0.030134	0.032688	0.028241	0.028514	-5.376%	174,646,770	-57.747%
2025-09-24	0.031685	0.032089	0.028815	0.030134	-4.895%	159,811,490	-60.019%
2025-09-23	0.031611	0.033414	0.030880	0.031685	+0.231%	111,994,259	-61.976%
2025-09-22	0.038570	0.038577	0.031363	0.031612	-17.761%	150,633,091	-61.888%
2025-09-21	0.037334	0.045743	0.036395	0.038439	+2.957%	77,020,675	-68.657%
2025-09-20	0.032144	0.042991	0.032049	0.037335	+16.149%	92,442,788	-67.730%
2025-09-19	0.037194	0.037589	0.031411	0.032144	-13.577%	153,027,814	-62.519%
2025-09-18	0.028564	0.047910	0.028128	0.037194	+30.208%	233,737,517	-67.608%
2025-09-17	0.026012	0.034635	0.025818	0.028565	+9.874%	222,717,017	-57.823%
2025-09-16	0.025589	0.026136	0.025117	0.025998	+1.594%	198,349,353	-53.658%
2025-09-15	0.026861	0.027498	0.025226	0.025590	-4.735%	233,940,083	-52.919%
2025-09-14	0.028723	0.030115	0.026723	0.026862	-6.450%	138,796,739	-55.149%
2025-09-13	0.025377	0.029422	0.025320	0.028714	+13.150%	227,345,542	-58.041%
2025-09-12	0.025316	0.025955	0.025033	0.025377	+0.241%	242,230,045	-52.524%
2025-09-11	0.026036	0.026612	0.024864	0.025316	-2.706%	320,097,437	-52.410%
2025-09-10	0.024186	0.027674	0.024014	0.026020	+7.498%	250,077,118	-53.697%
2025-09-09	0.024536	0.025551	0.023976	0.024205	-1.349%	232,010,446	-50.225%
2025-09-08	0.023298	0.024781	0.022973	0.024536	+5.309%	186,171,580	-50.897%
2025-09-07	0.022926	0.023597	0.022828	0.023299	+1.578%	111,368,108	-48.290%
2025-09-06	0.022954	0.023487	0.022889	0.022937	-0.074%	135,209,771	-47.474%
2025-09-05	0.022515	0.023502	0.022286	0.022954	+2.054%	290,688,224	-47.512%
2025-09-04	0.023508	0.023570	0.021916	0.022492	-4.371%	208,971,191	-46.434%
2025-09-03	0.022607	0.023551	0.022482	0.023520	+4.039%	235,363,878	-48.776%
2025-09-02	0.023350	0.025000	0.022381	0.022607	-3.128%	299,770,302	-46.707%
2025-09-01	0.023444	0.024095	0.023099	0.023337	-0.520%	246,198,233	-48.374%
2025-08-31	0.024188	0.024510	0.023326	0.023459	-3.014%	158,856,470	-48.642%
2025-08-30	0.023755	0.024460	0.023321	0.024188	+1.823%	247,212,110	-50.190%
2025-08-29	0.024782	0.025078	0.023443	0.023755	-4.175%	283,169,010	-49.282%
2025-08-28	0.024816	0.025226	0.024405	0.024790	-0.105%	210,199,539	-51.400%
2025-08-27	0.024655	0.025187	0.024402	0.024816	+0.653%	252,759,780	-51.451%
2025-08-26	0.024893	0.025183	0.023463	0.024655	-0.932%	322,980,334	-51.134%
2025-08-25	0.026258	0.027151	0.024664	0.024887	-5.261%	347,316,006	-51.589%
2025-08-24	0.026968	0.027387	0.025757	0.026269	-2.596%	172,921,280	-54.136%
2025-08-23	0.025878	0.027478	0.025878	0.026969	+4.216%	236,754,817	-55.326%
2025-08-22	0.025080	0.026121	0.024128	0.025878	+3.182%	249,275,138	-53.443%
2025-08-21	0.025634	0.026745	0.025052	0.025080	-2.161%	198,109,319	-51.962%
2025-08-20	0.026568	0.026569	0.024607	0.025634	-3.519%	272,882,242	-53.000%
2025-08-19	0.025779	0.030052	0.025317	0.026569	+3.061%	217,475,449	-54.654%
2025-08-18	0.026743	0.026842	0.025388	0.025780	-3.601%	237,240,318	-53.266%
2025-08-17	0.025701	0.027695	0.025661	0.026743	+4.054%	97,174,417	-54.949%
2025-08-16	0.024559	0.026014	0.024249	0.025701	+4.582%	153,944,998	-53.122%
2025-08-15	0.025446	0.026008	0.024439	0.024575	-3.427%	241,111,851	-50.975%
2025-08-14	0.028545	0.028789	0.023062	0.025447	-10.856%	348,663,627	-52.655%
2025-08-13	0.028332	0.029199	0.027723	0.028546	+0.755%	256,268,354	-57.794%
2025-08-12	0.028905	0.029485	0.027167	0.028332	-1.982%	161,228,687	-57.476%
2025-08-11	0.029618	0.030764	0.028536	0.028905	-2.407%	148,208,813	-58.319%
2025-08-10	0.029969	0.030924	0.029017	0.029618	-1.171%	81,761,919	-59.322%
2025-08-09	0.029327	0.030879	0.029154	0.029969	+2.186%	60,049,444	-59.798%
2025-08-08	0.029348	0.031465	0.028762	0.029328	-0.072%	79,625,021	-58.920%
2025-08-07	0.030289	0.030345	0.027813	0.029349	-3.103%	75,071,101	-58.949%
2025-08-06	0.031251	0.031576	0.028038	0.030289	-3.218%	65,048,181	-60.223%
2025-08-05	0.046161	0.047024	0.029935	0.031296	-32.158%	71,796,163	-61.503%
2025-08-04	0.049532	0.049655	0.045315	0.046131	-6.864%	37,085,796	-73.883%
2025-08-03	0.049104	0.050691	0.048681	0.049531	+0.870%	41,697,343	-75.676%
2025-08-02	0.051216	0.051661	0.049010	0.049104	-4.126%	51,177,175	-75.464%
2025-08-01	0.051053	0.051807	0.048876	0.051217	+0.351%	86,957,765	-76.477%
2025-07-31	0.050623	0.051455	0.048853	0.051038	+0.820%	57,970,357	-76.394%
2025-07-30	0.050401	0.052394	0.049122	0.050623	+0.440%	47,195,708	-76.201%
2025-07-29	0.053427	0.054513	0.050284	0.050401	-5.666%	55,894,067	-76.096%
2025-07-28	0.050980	0.054519	0.050980	0.053428	+4.802%	54,361,109	-77.450%
2025-07-27	0.051304	0.052576	0.050783	0.050980	-0.597%	23,139,612	-76.367%
2025-07-26	0.051471	0.052323	0.050913	0.051286	-0.359%	37,718,911	-76.508%
2025-07-25	0.053354	0.055100	0.050487	0.051471	-3.482%	113,992,103	-76.593%
2025-07-24	0.050362	0.053610	0.047446	0.053328	+6.016%	66,557,707	-77.408%
2025-07-23	0.050559	0.051168	0.049424	0.050302	-0.479%	54,508,188	-76.049%
2025-07-22	0.049945	0.050950	0.048877	0.050544	+1.197%	79,266,473	-76.163%
2025-07-21	0.050413	0.051132	0.047837	0.049946	-0.928%	64,510,146	-75.878%
2025-07-20	0.051021	0.051851	0.049969	0.050414	-1.052%	34,091,377	-76.102%
2025-07-19	0.051437	0.053007	0.050030	0.050950	-0.949%	37,300,835	-76.353%
2025-07-18	0.049121	0.052220	0.048183	0.051438	+4.717%	79,691,264	-76.578%
2025-07-17	0.049583	0.053075	0.047895	0.049121	-0.992%	61,401,227	-75.473%
2025-07-16	0.049304	0.050931	0.047306	0.049613	+0.625%	71,919,451	-75.716%

.dark-mode .Q7VkqP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q7VkqP{ color: #333333; background-color: white; border: 2px solid #333333; }BROCCOLIUSDTBROCCOLI / Tether USDcrypto Huobi

BROCCOLIUSDT
BROCCOLI / Tether USD
crypto Huobi