Dark

BROCCOLIF3BUSDTPERP
BROCCOLIF3B / Tether USD Perpetual Futures
crypto Composite

Inactive

Jul 9, 2026 7:59:00 PM EDT

0.0059USDT+0.306%(+0.0000)267,255,5020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	0.005890	0.006012	0.005190	0.005903	+0.306%	267,255,502	0.000%
2026-07-08	0.005632	0.006558	0.005511	0.005885	+4.492%	273,823,067	+0.306%
2026-07-07	0.006068	0.006181	0.005508	0.005632	-7.201%	177,285,065	+4.812%
2026-07-06	0.006829	0.006911	0.006021	0.006069	-11.129%	172,830,313	-2.735%
2026-07-05	0.006654	0.006955	0.006603	0.006829	+2.568%	120,544,233	-13.560%
2026-07-04	0.006273	0.006884	0.006255	0.006658	+6.002%	111,192,254	-11.340%
2026-07-03	0.006040	0.007021	0.006040	0.006281	+4.025%	325,929,045	-6.018%
2026-07-02	0.007454	0.007680	0.005833	0.006038	-18.986%	1,065,460,057	-2.236%
2026-07-01	0.004742	0.007555	0.004706	0.007453	+57.038%	2,918,804,004	-20.797%
2026-06-30	0.005048	0.005080	0.004729	0.004746	-6.076%	80,502,072	+24.378%
2026-06-29	0.005018	0.005351	0.004952	0.005053	+0.597%	111,257,897	+16.822%
2026-06-28	0.005182	0.005266	0.004974	0.005023	-3.143%	109,079,040	+17.519%
2026-06-27	0.005127	0.005820	0.005052	0.005186	+1.230%	877,887,956	+13.826%
2026-06-26	0.004282	0.005370	0.004184	0.005123	+19.640%	529,119,760	+15.225%
2026-06-25	0.004228	0.004348	0.003837	0.004282	+1.181%	146,329,235	+37.856%
2026-06-24	0.004481	0.004500	0.004023	0.004232	-5.409%	105,301,655	+39.485%
2026-06-23	0.004598	0.004617	0.004317	0.004474	-2.803%	113,046,634	+31.940%
2026-06-22	0.004650	0.004738	0.004575	0.004603	-1.075%	95,156,192	+28.242%
2026-06-21	0.004561	0.004833	0.004549	0.004653	+2.039%	131,402,047	+26.864%
2026-06-20	0.004654	0.004703	0.004513	0.004560	-2.125%	113,449,490	+29.452%
2026-06-19	0.004978	0.004988	0.004618	0.004659	-6.540%	111,097,111	+26.701%
2026-06-18	0.005204	0.005269	0.004737	0.004985	-4.282%	138,821,459	+18.415%
2026-06-17	0.005223	0.005492	0.005162	0.005208	-0.268%	153,062,142	+13.345%
2026-06-16	0.005056	0.005528	0.004965	0.005222	+3.283%	243,963,061	+13.041%
2026-06-15	0.004838	0.005452	0.004753	0.005056	+4.506%	257,796,839	+16.752%
2026-06-14	0.004682	0.004907	0.004462	0.004838	+3.332%	135,588,295	+22.013%
2026-06-13	0.004957	0.004992	0.004675	0.004682	-5.548%	122,208,330	+26.079%
2026-06-12	0.005591	0.005627	0.004872	0.004957	-11.466%	254,622,088	+19.084%
2026-06-11	0.005508	0.006050	0.005493	0.005599	+1.781%	159,133,498	+5.430%
2026-06-10	0.005374	0.005650	0.005328	0.005501	+2.401%	136,719,597	+7.308%
2026-06-09	0.005371	0.005670	0.005173	0.005372	+0.019%	197,410,302	+9.885%
2026-06-08	0.005192	0.006132	0.005121	0.005371	+3.328%	1,009,362,065	+9.905%
2026-06-07	0.004345	0.005649	0.004330	0.005198	+19.494%	591,584,033	+13.563%
2026-06-06	0.004345	0.004460	0.004105	0.004350	+0.092%	133,808,198	+35.701%
2026-06-05	0.004998	0.005012	0.004111	0.004346	-13.063%	300,905,885	+35.826%
2026-06-04	0.005134	0.005236	0.004538	0.004999	-2.630%	227,237,875	+18.084%
2026-06-03	0.005243	0.005594	0.005099	0.005134	-2.079%	151,543,116	+14.979%
2026-06-02	0.005580	0.005611	0.004999	0.005243	-6.056%	149,105,723	+12.588%
2026-06-01	0.005459	0.006251	0.005453	0.005581	+2.216%	182,625,080	+5.770%
2026-05-31	0.005258	0.005657	0.005212	0.005460	+3.862%	133,474,791	+8.114%
2026-05-30	0.004930	0.005788	0.004924	0.005257	+6.719%	325,004,638	+12.288%
2026-05-29	0.004792	0.005070	0.004742	0.004926	+2.689%	92,651,765	+19.834%
2026-05-28	0.004918	0.004972	0.004461	0.004797	-2.579%	137,626,997	+23.056%
2026-05-27	0.005118	0.005210	0.004917	0.004924	-3.659%	108,980,806	+19.882%
2026-05-26	0.005033	0.005236	0.004899	0.005111	+1.469%	116,270,709	+15.496%
2026-05-25	0.005110	0.005365	0.005000	0.005037	-1.371%	161,350,190	+17.193%
2026-05-24	0.005445	0.005691	0.005006	0.005107	-6.208%	177,316,456	+15.586%
2026-05-23	0.005306	0.005613	0.005282	0.005445	+2.562%	125,748,750	+8.411%
2026-05-22	0.005676	0.006450	0.005270	0.005309	-6.466%	453,867,346	+11.189%
2026-05-21	0.005710	0.005821	0.005374	0.005676	-0.578%	328,403,062	+3.999%
2026-05-20	0.005120	0.005894	0.004848	0.005709	+11.591%	2,454,525,432	+3.398%
2026-05-19	0.004157	0.005150	0.004152	0.005116	+23.040%	1,011,156,778	+15.383%
2026-05-18	0.004086	0.004243	0.004031	0.004158	+1.787%	136,657,084	+41.967%
2026-05-17	0.004180	0.004374	0.003906	0.004085	-2.273%	106,044,259	+44.504%
2026-05-16	0.004275	0.004380	0.004153	0.004180	-2.222%	128,758,383	+41.220%
2026-05-15	0.004686	0.004726	0.004275	0.004275	-8.751%	158,040,148	+38.082%
2026-05-14	0.004966	0.005064	0.004676	0.004685	-5.620%	137,455,675	+25.998%
2026-05-13	0.005677	0.005735	0.004938	0.004964	-12.559%	192,904,879	+18.916%
2026-05-12	0.005556	0.005755	0.005280	0.005677	+1.976%	186,045,436	+3.981%
2026-05-11	0.005908	0.005974	0.005285	0.005567	-5.820%	248,985,469	+6.036%
2026-05-10	0.005334	0.006000	0.005296	0.005911	+10.817%	277,244,854	-0.135%
2026-05-09	0.005133	0.006231	0.005022	0.005334	+3.916%	3,154,132,645	+10.667%
2026-05-08	0.004690	0.005256	0.004510	0.005133	+9.516%	396,896,968	+15.001%
2026-05-07	0.004473	0.004860	0.004252	0.004687	+4.714%	259,853,896	+25.944%
2026-05-06	0.004479	0.004955	0.004449	0.004476	-0.067%	288,933,105	+31.881%
2026-05-05	0.004367	0.004575	0.004304	0.004479	+2.494%	219,755,317	+31.793%
2026-05-04	0.003990	0.004523	0.003967	0.004370	+9.551%	411,002,691	+35.080%
2026-05-03	0.003992	0.004242	0.003813	0.003989	-0.150%	234,334,650	+47.982%
2026-05-02	0.004020	0.004075	0.003923	0.003995	-0.647%	107,259,577	+47.760%
2026-05-01	0.004031	0.004140	0.003999	0.004021	-0.248%	91,280,633	+46.804%
2026-04-30	0.004107	0.004239	0.004000	0.004031	-1.874%	136,004,591	+46.440%
2026-04-29	0.004442	0.004541	0.003923	0.004108	-7.457%	262,357,550	+43.695%
2026-04-28	0.004074	0.004580	0.003967	0.004439	+8.852%	297,395,615	+32.980%
2026-04-27	0.004151	0.004326	0.004014	0.004078	-1.759%	186,111,176	+44.752%
2026-04-26	0.004228	0.004306	0.004104	0.004151	-1.937%	115,326,212	+42.207%
2026-04-25	0.004255	0.004333	0.004189	0.004233	-0.564%	90,708,347	+39.452%
2026-04-24	0.004205	0.004370	0.004202	0.004257	+1.309%	122,340,973	+38.666%
2026-04-23	0.004173	0.004220	0.004065	0.004202	+0.719%	133,791,414	+40.481%
2026-04-22	0.004363	0.004422	0.004167	0.004172	-4.356%	119,888,290	+41.491%
2026-04-21	0.004420	0.004493	0.004300	0.004362	-1.268%	165,329,453	+35.328%
2026-04-20	0.004633	0.004737	0.004165	0.004418	-4.641%	234,614,829	+33.612%
2026-04-19	0.004640	0.004934	0.004518	0.004633	+0.043%	217,960,771	+27.412%
2026-04-18	0.005223	0.005277	0.004631	0.004631	-11.284%	290,222,952	+27.467%
2026-04-17	0.005315	0.005984	0.005001	0.005220	-1.787%	412,854,938	+13.084%
2026-04-16	0.004993	0.005663	0.004979	0.005315	+6.406%	359,475,168	+11.063%
2026-04-15	0.004953	0.005200	0.004862	0.004995	+0.868%	283,426,808	+18.178%
2026-04-14	0.004828	0.006600	0.004432	0.004952	+2.547%	2,233,195,356	+19.204%
2026-04-13	0.004005	0.005357	0.003957	0.004829	+20.514%	845,052,671	+22.241%
2026-04-12	0.004052	0.004254	0.003952	0.004007	-1.111%	177,575,939	+47.317%
2026-04-11	0.004048	0.004245	0.003898	0.004052	+0.099%	189,291,536	+45.681%
2026-04-10	0.003845	0.004200	0.003741	0.004048	+5.280%	254,515,478	+45.825%
2026-04-09	0.003765	0.004087	0.003605	0.003845	+2.370%	205,519,082	+53.524%
2026-04-08	0.003704	0.004027	0.003630	0.003756	+1.404%	317,376,415	+57.162%
2026-04-07	0.003679	0.003720	0.003349	0.003704	+0.570%	352,930,753	+59.368%
2026-04-06	0.003696	0.003954	0.003504	0.003683	-0.163%	678,150,658	+60.277%
2026-04-05	0.003295	0.004812	0.003211	0.003689	+11.788%	2,848,162,067	+60.016%
2026-04-04	0.003170	0.003367	0.003095	0.003300	+4.134%	159,246,518	+78.879%
2026-04-03	0.003190	0.003303	0.003110	0.003169	-0.596%	103,417,421	+86.273%
2026-04-02	0.003339	0.003399	0.003060	0.003188	-4.522%	190,864,177	+85.163%
2026-04-01	0.003262	0.003362	0.003105	0.003339	+2.486%	140,883,357	+76.789%
2026-03-31	0.003205	0.003317	0.003162	0.003258	+1.781%	102,817,003	+81.185%
2026-03-30	0.003099	0.003268	0.003087	0.003201	+3.291%	73,251,956	+84.411%
2026-03-29	0.003159	0.003174	0.003060	0.003099	-1.806%	68,522,995	+90.481%
2026-03-28	0.003164	0.003222	0.003120	0.003156	-0.253%	49,020,628	+87.041%
2026-03-27	0.003264	0.003297	0.003155	0.003164	-3.064%	58,906,202	+86.568%
2026-03-26	0.003429	0.003478	0.003207	0.003264	-4.701%	105,338,799	+80.852%
2026-03-25	0.003511	0.003659	0.003306	0.003425	-2.560%	275,499,370	+72.350%
2026-03-24	0.003264	0.003563	0.003161	0.003515	+7.822%	160,538,753	+67.937%
2026-03-23	0.003248	0.003569	0.003236	0.003260	+0.524%	318,664,346	+81.074%
2026-03-22	0.003116	0.003283	0.003071	0.003243	+4.310%	181,901,900	+82.023%
2026-03-21	0.003086	0.003204	0.003060	0.003109	+0.745%	122,042,368	+89.868%
2026-03-20	0.003320	0.003385	0.003060	0.003086	-7.048%	220,655,981	+91.283%
2026-03-19	0.003323	0.003570	0.003220	0.003320	-0.120%	244,448,110	+77.801%
2026-03-18	0.003567	0.003578	0.003254	0.003324	-6.995%	215,831,748	+77.587%
2026-03-17	0.003608	0.003720	0.003508	0.003574	-0.860%	119,730,322	+65.165%
2026-03-16	0.003604	0.003772	0.003580	0.003605	+0.139%	108,220,029	+63.745%
2026-03-15	0.003601	0.003634	0.003546	0.003600	-0.056%	79,846,662	+63.972%
2026-03-14	0.003661	0.003681	0.003544	0.003602	-1.746%	103,755,092	+63.881%
2026-03-13	0.003759	0.003784	0.003573	0.003666	-2.448%	140,326,205	+61.020%
2026-03-12	0.003680	0.003883	0.003600	0.003758	+2.175%	144,626,858	+57.078%
2026-03-11	0.003641	0.003764	0.003538	0.003678	+0.878%	92,124,744	+60.495%
2026-03-10	0.003638	0.003720	0.003449	0.003646	+0.165%	102,692,573	+61.903%
2026-03-09	0.003523	0.003724	0.003514	0.003640	+3.321%	86,403,787	+62.170%
2026-03-08	0.003576	0.003680	0.003486	0.003523	-1.482%	83,182,773	+67.556%
2026-03-07	0.003566	0.003765	0.003500	0.003576	+0.280%	122,392,503	+65.073%
2026-03-06	0.003871	0.003907	0.003511	0.003566	-7.879%	114,826,300	+65.536%
2026-03-05	0.003965	0.003989	0.003761	0.003871	-2.297%	96,232,119	+52.493%
2026-03-04	0.003832	0.004089	0.003751	0.003962	+3.392%	115,002,377	+48.990%
2026-03-03	0.003885	0.003911	0.003617	0.003832	-1.364%	144,996,233	+54.045%
2026-03-02	0.003734	0.004059	0.003657	0.003885	+4.044%	120,198,486	+51.943%
2026-03-01	0.003902	0.004059	0.003670	0.003734	-4.305%	164,857,229	+58.088%
2026-02-28	0.003736	0.003908	0.003457	0.003902	+4.527%	163,969,872	+51.281%
2026-02-27	0.003718	0.003857	0.003653	0.003733	+0.349%	110,043,876	+58.130%
2026-02-26	0.003697	0.003928	0.003583	0.003720	+0.459%	230,692,921	+58.683%
2026-02-25	0.003372	0.004281	0.003372	0.003703	+9.719%	1,313,018,246	+59.411%
2026-02-24	0.003358	0.003521	0.003230	0.003375	+0.506%	116,598,661	+74.904%
2026-02-23	0.003486	0.003712	0.003288	0.003358	-3.672%	213,512,613	+75.789%
2026-02-22	0.003640	0.003656	0.003437	0.003486	-4.310%	81,191,954	+69.334%
2026-02-21	0.003699	0.003836	0.003637	0.003643	-1.514%	58,032,862	+62.037%
2026-02-20	0.003707	0.003734	0.003602	0.003699	-0.323%	52,848,914	+59.584%
2026-02-19	0.003673	0.003722	0.003573	0.003711	+1.035%	56,195,143	+59.068%
2026-02-18	0.003885	0.003913	0.003640	0.003673	-5.359%	80,959,976	+60.713%
2026-02-17	0.004041	0.004050	0.003851	0.003881	-3.959%	92,138,785	+52.100%
2026-02-16	0.003941	0.004090	0.003900	0.004041	+2.668%	85,448,506	+46.078%
2026-02-15	0.004177	0.004234	0.003845	0.003936	-5.770%	94,076,983	+49.975%
2026-02-14	0.004001	0.004327	0.003970	0.004177	+4.399%	118,642,742	+41.322%
2026-02-13	0.003826	0.004017	0.003677	0.004001	+4.656%	100,060,119	+47.538%
2026-02-12	0.003784	0.003933	0.003756	0.003823	+1.031%	120,545,253	+54.408%
2026-02-11	0.003748	0.003823	0.003591	0.003784	+0.961%	277,517,643	+55.999%
2026-02-10	0.003724	0.003791	0.003641	0.003748	+0.590%	182,402,334	+57.497%
2026-02-09	0.003829	0.003873	0.003689	0.003726	-2.665%	90,532,255	+58.427%
2026-02-08	0.003978	0.004001	0.003792	0.003828	-3.722%	90,574,858	+54.206%
2026-02-07	0.003883	0.004084	0.003785	0.003976	+2.474%	114,940,029	+48.466%
2026-02-06	0.003583	0.003930	0.003220	0.003880	+8.199%	241,149,909	+52.139%
2026-02-05	0.003906	0.003980	0.003418	0.003586	-8.193%	226,921,892	+64.612%
2026-02-04	0.003962	0.004054	0.003761	0.003906	-1.389%	131,339,528	+51.126%
2026-02-03	0.004024	0.004105	0.003793	0.003961	-1.566%	152,265,127	+49.028%
2026-02-02	0.003933	0.004175	0.003814	0.004024	+2.314%	193,509,939	+46.695%
2026-02-01	0.004075	0.004410	0.003882	0.003933	-3.485%	183,351,347	+50.089%
2026-01-31	0.004469	0.004469	0.002961	0.004075	-8.775%	408,389,641	+44.859%
2026-01-30	0.004638	0.004990	0.004185	0.004467	-3.625%	267,448,470	+32.147%
2026-01-29	0.004904	0.004925	0.004457	0.004635	-5.582%	99,430,089	+27.357%
2026-01-28	0.005081	0.005151	0.004824	0.004909	-3.385%	101,410,482	+20.249%
2026-01-27	0.004889	0.005219	0.004757	0.005081	+3.842%	161,098,967	+16.178%
2026-01-26	0.004811	0.005120	0.004638	0.004893	+1.683%	147,287,842	+20.642%
2026-01-25	0.005134	0.005160	0.004705	0.004812	-6.126%	92,285,274	+22.672%
2026-01-24	0.005129	0.005370	0.004958	0.005126	-0.097%	111,105,759	+15.158%
2026-01-23	0.005081	0.005163	0.004956	0.005131	+0.924%	90,336,253	+15.046%
2026-01-22	0.005215	0.005661	0.005009	0.005084	-2.475%	101,027,010	+16.109%
2026-01-21	0.004973	0.005585	0.004958	0.005213	+4.889%	158,020,255	+13.236%
2026-01-20	0.005457	0.005667	0.004644	0.004970	-8.924%	191,620,991	+18.773%
2026-01-19	0.006402	0.006406	0.004646	0.005457	-14.761%	355,711,196	+8.173%
2026-01-18	0.006520	0.006728	0.006327	0.006402	-1.930%	105,055,148	-7.794%
2026-01-17	0.006578	0.006807	0.006400	0.006528	-0.715%	112,803,453	-9.574%
2026-01-16	0.006222	0.006639	0.006180	0.006575	+5.656%	130,055,407	-10.221%
2026-01-15	0.006229	0.006940	0.006080	0.006223	-0.048%	141,548,728	-5.142%
2026-01-14	0.006682	0.006936	0.006205	0.006226	-6.824%	152,610,791	-5.188%
2026-01-13	0.006119	0.006802	0.006041	0.006682	+9.112%	164,706,082	-11.658%
2026-01-12	0.006130	0.006480	0.005815	0.006124	-0.098%	124,445,010	-3.609%
2026-01-11	0.006171	0.006628	0.006080	0.006130	-0.680%	127,337,314	-3.703%
2026-01-10	0.006527	0.006896	0.006150	0.006172	-5.439%	249,471,617	-4.358%
2026-01-09	0.006331	0.006791	0.006176	0.006527	+3.145%	233,799,497	-9.560%
2026-01-08	0.006119	0.006416	0.006000	0.006328	+3.416%	179,914,144	-6.716%
2026-01-07	0.006582	0.006846	0.006000	0.006119	-7.020%	270,838,147	-3.530%
2026-01-06	0.006360	0.006920	0.005780	0.006581	+3.475%	442,173,546	-10.302%
2026-01-05	0.006695	0.007220	0.006079	0.006360	-5.046%	359,189,820	-7.186%
2026-01-04	0.006261	0.007674	0.006176	0.006698	+6.980%	693,162,661	-11.869%
2026-01-03	0.006314	0.006358	0.005875	0.006261	-0.871%	126,177,560	-5.718%
2026-01-02	0.006386	0.006524	0.005918	0.006316	-1.096%	185,832,158	-6.539%
2026-01-01	0.005987	0.006640	0.005764	0.006386	+6.593%	861,971,854	-7.563%
2025-12-31	0.005809	0.008880	0.005272	0.005991	+3.098%	1,812,362,786	-1.469%
2025-12-30	0.005271	0.006159	0.005170	0.005811	+10.266%	1,170,836,123	+1.583%
2025-12-29	0.005081	0.005760	0.004914	0.005270	+3.801%	479,248,729	+12.011%
2025-12-28	0.005116	0.005294	0.004943	0.005077	-0.743%	119,301,814	+16.269%
2025-12-27	0.004738	0.005150	0.004719	0.005115	+7.957%	189,198,520	+15.406%
2025-12-26	0.004668	0.004908	0.004633	0.004738	+1.500%	100,391,483	+24.588%
2025-12-25	0.004795	0.004866	0.004662	0.004668	-2.689%	92,846,786	+26.457%
2025-12-24	0.004817	0.004834	0.004629	0.004797	-0.374%	90,037,624	+23.056%
2025-12-23	0.004836	0.004905	0.004661	0.004815	-0.393%	116,886,587	+22.596%
2025-12-22	0.004824	0.005150	0.004455	0.004834	+0.290%	713,371,793	+22.114%
2025-12-21	0.005010	0.005010	0.004784	0.004820	-3.792%	85,066,106	+22.469%
2025-12-20	0.004791	0.005340	0.004761	0.005010	+4.484%	241,126,839	+17.824%
2025-12-19	0.004502	0.004858	0.004404	0.004795	+6.485%	150,355,881	+23.107%
2025-12-18	0.004588	0.004690	0.004303	0.004503	-1.853%	294,257,542	+31.090%
2025-12-17	0.004772	0.005300	0.004446	0.004588	-3.856%	423,156,010	+28.662%
2025-12-16	0.004820	0.004887	0.004669	0.004772	-0.996%	189,907,909	+23.701%
2025-12-15	0.005162	0.005273	0.004541	0.004820	-6.480%	175,202,913	+22.469%
2025-12-14	0.005479	0.005575	0.005094	0.005154	-6.018%	126,886,649	+14.532%
2025-12-13	0.005478	0.005646	0.005356	0.005484	+0.110%	158,321,339	+7.640%
2025-12-12	0.005316	0.005861	0.005113	0.005478	+3.047%	469,001,639	+7.758%
2025-12-11	0.005703	0.005716	0.005055	0.005316	-6.786%	428,237,425	+11.042%
2025-12-10	0.006086	0.006196	0.005597	0.005703	-6.247%	129,315,061	+3.507%
2025-12-09	0.006035	0.006235	0.005833	0.006083	+0.795%	126,320,368	-2.959%
2025-12-08	0.005986	0.006538	0.005908	0.006035	+0.835%	286,409,430	-2.187%
2025-12-07	0.005895	0.006250	0.005787	0.005985	+1.441%	211,062,126	-1.370%
2025-12-06	0.005841	0.005974	0.005760	0.005900	+0.906%	107,543,477	+0.051%
2025-12-05	0.006120	0.006302	0.005719	0.005847	-4.461%	164,217,412	+0.958%
2025-12-04	0.006356	0.006487	0.006066	0.006120	-3.622%	116,121,586	-3.546%
2025-12-03	0.006282	0.006430	0.006156	0.006350	+1.099%	148,994,770	-7.039%
2025-12-02	0.006250	0.006723	0.006178	0.006281	+0.544%	272,421,994	-6.018%
2025-12-01	0.006278	0.006683	0.005687	0.006247	-0.715%	633,473,808	-5.507%
2025-11-30	0.006211	0.006482	0.006101	0.006292	+1.402%	178,942,343	-6.182%
2025-11-29	0.006485	0.006550	0.006066	0.006205	-4.199%	240,157,875	-4.867%
2025-11-28	0.006885	0.006908	0.006156	0.006477	-5.953%	309,342,877	-8.862%
2025-11-27	0.006977	0.007236	0.006762	0.006887	-1.276%	230,232,880	-14.288%
2025-11-26	0.006951	0.007129	0.006530	0.006976	+0.360%	225,461,844	-15.381%
2025-11-25	0.006992	0.007217	0.006844	0.006951	-0.501%	208,801,025	-15.077%
2025-11-24	0.006810	0.007171	0.006669	0.006986	+2.584%	248,149,536	-15.502%
2025-11-23	0.006763	0.007101	0.006706	0.006810	+0.650%	260,932,344	-13.319%
2025-11-22	0.006920	0.007080	0.006400	0.006766	-2.211%	262,620,205	-12.755%
2025-11-21	0.007548	0.007774	0.006134	0.006919	-8.358%	421,494,419	-14.684%
2025-11-20	0.007974	0.008219	0.007336	0.007550	-5.294%	326,469,146	-21.815%
2025-11-19	0.008821	0.008829	0.007669	0.007972	-9.604%	342,903,865	-25.953%
2025-11-18	0.008851	0.008946	0.008609	0.008819	-0.362%	129,607,459	-33.065%
2025-11-17	0.008884	0.009333	0.008680	0.008851	-0.394%	264,572,080	-33.307%
2025-11-16	0.008688	0.008946	0.008496	0.008886	+2.303%	239,669,820	-33.570%
2025-11-15	0.008587	0.008877	0.008580	0.008686	+1.118%	125,362,798	-32.040%
2025-11-14	0.008650	0.008758	0.008391	0.008590	-0.774%	191,069,952	-31.281%
2025-11-13	0.009154	0.009266	0.008434	0.008657	-5.419%	160,105,596	-31.812%
2025-11-12	0.008988	0.009273	0.008691	0.009153	+1.938%	190,415,129	-35.507%
2025-11-11	0.009525	0.009723	0.008966	0.008979	-5.752%	161,506,148	-34.258%
2025-11-10	0.009726	0.009909	0.009335	0.009527	-1.955%	174,658,487	-38.039%
2025-11-09	0.009580	0.009882	0.009225	0.009717	+1.398%	164,648,722	-39.251%
2025-11-08	0.009958	0.010100	0.009333	0.009583	-3.756%	194,130,886	-38.401%
2025-11-07	0.009029	0.011257	0.008923	0.009957	+10.290%	710,982,687	-40.715%
2025-11-06	0.008876	0.009225	0.008380	0.009028	+1.712%	381,971,173	-34.615%
2025-11-05	0.008750	0.009179	0.008211	0.008876	+1.394%	417,790,888	-33.495%
2025-11-04	0.009317	0.009478	0.008032	0.008754	-5.962%	981,397,519	-32.568%
2025-11-03	0.012474	0.012537	0.008079	0.009309	-25.301%	756,731,887	-36.588%
2025-11-02	0.012945	0.013062	0.012005	0.012462	-3.724%	133,644,950	-52.632%
2025-11-01	0.012813	0.013016	0.012486	0.012944	+1.046%	131,978,746	-54.396%
2025-10-31	0.013028	0.013470	0.012245	0.012810	-1.681%	215,094,472	-53.919%
2025-10-30	0.013853	0.014289	0.012429	0.013029	-5.975%	195,995,784	-54.693%
2025-10-29	0.015090	0.015168	0.013350	0.013857	-8.171%	178,927,699	-57.401%
2025-10-28	0.016442	0.016471	0.014605	0.015090	-8.145%	165,567,155	-60.881%
2025-10-27	0.017050	0.017489	0.015796	0.016428	-3.654%	199,717,702	-64.067%
2025-10-26	0.016351	0.017750	0.016350	0.017051	+4.243%	183,204,776	-65.380%
2025-10-25	0.017756	0.018691	0.015081	0.016357	-7.889%	279,016,154	-63.911%
2025-10-24	0.018444	0.018759	0.017110	0.017758	-3.719%	289,071,687	-66.759%
2025-10-23	0.019485	0.020911	0.017358	0.018444	-5.328%	815,546,431	-67.995%
2025-10-22	0.016798	0.024888	0.016608	0.019482	+15.978%	3,135,625,026	-69.700%
2025-10-21	0.016832	0.018472	0.015600	0.016798	-0.261%	282,686,879	-64.859%
2025-10-20	0.017850	0.018673	0.016513	0.016842	-5.652%	211,865,896	-64.951%
2025-10-19	0.017977	0.018656	0.016800	0.017851	-0.717%	168,263,195	-66.932%
2025-10-18	0.018003	0.019372	0.017169	0.017980	-0.128%	240,821,673	-67.169%
2025-10-17	0.019715	0.022709	0.017201	0.018003	-8.716%	543,634,328	-67.211%
2025-10-16	0.020462	0.022953	0.018511	0.019722	-3.635%	796,135,117	-70.069%
2025-10-15	0.028447	0.029233	0.018368	0.020466	-28.096%	2,646,954,529	-71.157%
2025-10-14	0.017001	0.031485	0.015450	0.028463	+67.311%	4,743,116,692	-79.261%
2025-10-13	0.016346	0.018577	0.014773	0.017012	+3.992%	573,696,684	-65.301%
2025-10-12	0.013495	0.018199	0.013063	0.016359	+21.160%	660,545,121	-63.916%
2025-10-11	0.015793	0.017852	0.013111	0.013502	-14.501%	1,127,131,478	-56.281%
2025-10-10	0.013076	0.019432	0.012530	0.015792	+20.743%	2,707,978,266	-62.620%
2025-10-09	0.016625	0.016627	0.012577	0.013079	-21.344%	1,426,821,482	-54.867%
2025-10-08	0.011719	0.020653	0.011336	0.016628	+41.877%	5,314,860,057	-64.500%
2025-10-07	0.010370	0.014321	0.010307	0.011720	+13.018%	2,404,765,570	-49.633%
2025-10-06	0.009997	0.010548	0.009980	0.010370	+3.762%	126,203,696	-43.076%
2025-10-05	0.010052	0.010467	0.009928	0.009994	-0.577%	106,204,344	-40.935%
2025-10-04	0.010503	0.010707	0.009862	0.010052	-4.285%	153,322,120	-41.275%
2025-10-03	0.010652	0.010857	0.010231	0.010502	-1.371%	240,101,014	-43.792%
2025-10-02	0.010097	0.010679	0.009928	0.010648	+5.426%	160,006,989	-44.562%
2025-10-01	0.009846	0.010166	0.009580	0.010100	+2.590%	91,619,583	-41.554%
2025-09-30	0.010213	0.010220	0.009543	0.009845	-3.660%	91,780,966	-40.041%
2025-09-29	0.010390	0.010392	0.010018	0.010219	-1.646%	76,432,339	-42.235%
2025-09-28	0.010157	0.010415	0.009983	0.010390	+2.294%	72,121,113	-43.186%
2025-09-27	0.010176	0.010333	0.010056	0.010157	-0.187%	88,952,132	-41.882%
2025-09-26	0.009702	0.010285	0.009656	0.010176	+4.896%	165,869,778	-41.991%
2025-09-25	0.010117	0.010149	0.009500	0.009701	-4.093%	183,125,823	-39.151%
2025-09-24	0.010234	0.010440	0.009943	0.010115	-1.163%	120,001,092	-41.641%
2025-09-23	0.010415	0.010570	0.010044	0.010234	-1.757%	160,603,228	-42.320%
2025-09-22	0.011956	0.012004	0.010109	0.010417	-12.887%	384,141,076	-43.333%
2025-09-21	0.013483	0.013660	0.011810	0.011958	-11.311%	293,498,305	-50.636%
2025-09-20	0.012851	0.014155	0.012152	0.013483	+4.951%	683,119,936	-56.219%
2025-09-19	0.012955	0.013390	0.012370	0.012847	-0.864%	289,560,534	-54.052%
2025-09-18	0.012785	0.014341	0.012503	0.012959	+1.226%	493,004,445	-54.449%
2025-09-17	0.013333	0.015000	0.012421	0.012802	-3.925%	805,515,821	-53.890%
2025-09-16	0.011158	0.013800	0.011019	0.013325	+19.421%	880,928,522	-55.700%
2025-09-15	0.011622	0.012003	0.010883	0.011158	-4.034%	164,110,123	-47.096%
2025-09-14	0.012621	0.012911	0.011249	0.011627	-7.876%	267,604,238	-49.230%
2025-09-13	0.012998	0.013414	0.012010	0.012621	-2.900%	448,887,695	-53.229%
2025-09-12	0.010800	0.013676	0.010757	0.012998	+20.318%	946,262,257	-54.585%
2025-09-11	0.010800	0.011395	0.010420	0.010803	+0.037%	444,731,580	-45.358%
2025-09-10	0.011419	0.016666	0.009835	0.010799	-5.355%	3,704,262,436	-45.338%
2025-09-09	0.010902	0.011513	0.010725	0.011410	+4.698%	149,272,735	-48.265%
2025-09-08	0.010839	0.012699	0.010407	0.010898	+0.572%	668,957,689	-45.834%
2025-09-07	0.010153	0.010878	0.009872	0.010836	+6.748%	132,433,250	-45.524%
2025-09-06	0.009809	0.010305	0.009805	0.010151	+3.508%	102,388,049	-41.848%
2025-09-05	0.009575	0.009981	0.009575	0.009807	+2.434%	92,865,542	-39.808%
2025-09-04	0.010127	0.010155	0.009440	0.009574	-5.433%	116,083,884	-38.343%
2025-09-03	0.010026	0.010550	0.009853	0.010124	+0.947%	116,770,421	-41.693%
2025-09-02	0.009736	0.010107	0.009675	0.010029	+3.200%	91,160,241	-41.141%
2025-09-01	0.010098	0.010150	0.009580	0.009718	-3.706%	74,477,421	-39.257%
2025-08-31	0.010257	0.010430	0.010082	0.010092	-1.609%	74,301,309	-41.508%
2025-08-30	0.010074	0.010318	0.009746	0.010257	+1.827%	94,345,332	-42.449%
2025-08-29	0.010407	0.010430	0.009765	0.010073	-3.219%	144,310,383	-41.398%
2025-08-28	0.010093	0.010878	0.010016	0.010408	+3.080%	304,553,329	-43.284%
2025-08-27	0.010655	0.010681	0.008586	0.010097	-5.192%	510,346,225	-41.537%
2025-08-26	0.010272	0.010712	0.010106	0.010650	+3.700%	111,181,898	-44.573%
2025-08-25	0.010995	0.011012	0.010031	0.010270	-6.585%	206,225,216	-42.522%
2025-08-24	0.011299	0.011422	0.010826	0.010994	-2.691%	208,531,328	-46.307%
2025-08-23	0.011649	0.011784	0.010998	0.011298	-3.013%	236,822,547	-47.752%
2025-08-22	0.011355	0.012424	0.010560	0.011649	+2.535%	395,143,996	-49.326%
2025-08-21	0.011660	0.011900	0.011002	0.011361	-2.564%	363,118,671	-48.042%
2025-08-20	0.012014	0.013014	0.011234	0.011660	-2.955%	899,636,015	-49.374%
2025-08-19	0.012956	0.014600	0.011441	0.012015	-7.292%	5,614,843,807	-50.870%
2025-08-18	0.010442	0.013185	0.010112	0.012960	+24.257%	4,847,653,543	-54.452%
2025-08-17	0.009724	0.010853	0.009719	0.010430	+7.249%	216,208,929	-43.404%
2025-08-16	0.009517	0.009800	0.009326	0.009725	+2.110%	104,296,751	-39.301%
2025-08-15	0.009822	0.009850	0.009320	0.009524	-3.034%	175,374,735	-38.020%
2025-08-14	0.010254	0.010844	0.009640	0.009822	-4.148%	231,157,890	-39.900%
2025-08-13	0.010446	0.010943	0.010040	0.010247	-1.896%	269,216,325	-42.393%
2025-08-12	0.010123	0.010514	0.009697	0.010445	+3.181%	216,737,029	-43.485%
2025-08-11	0.010215	0.010630	0.010049	0.010123	-0.881%	208,968,256	-41.687%
2025-08-10	0.010852	0.011207	0.010141	0.010213	-5.854%	202,832,203	-42.201%
2025-08-09	0.010448	0.011045	0.010439	0.010848	+3.838%	184,634,723	-45.584%
2025-08-08	0.010440	0.010958	0.010224	0.010447	+0.077%	372,569,975	-43.496%
2025-08-07	0.009196	0.014500	0.009040	0.010439	+13.492%	2,611,681,350	-43.452%
2025-08-06	0.009008	0.009397	0.008873	0.009198	+2.177%	210,240,687	-35.823%
2025-08-05	0.009404	0.009415	0.008847	0.009002	-4.265%	166,996,148	-34.426%
2025-08-04	0.009105	0.009493	0.009054	0.009403	+3.239%	148,506,493	-37.222%
2025-08-03	0.008943	0.009250	0.008676	0.009108	+1.856%	141,410,530	-35.189%
2025-08-02	0.008905	0.009565	0.008800	0.008942	+0.438%	560,973,553	-33.986%
2025-08-01	0.008878	0.009108	0.008697	0.008903	+0.293%	223,185,608	-33.697%
2025-07-31	0.009374	0.009445	0.008823	0.008877	-5.251%	170,855,311	-33.502%
2025-07-30	0.009425	0.009550	0.008800	0.009369	-0.668%	271,854,591	-36.994%
2025-07-29	0.009964	0.010057	0.009029	0.009432	-5.244%	601,793,832	-37.415%
2025-07-28	0.012039	0.012292	0.009789	0.009954	-17.291%	753,543,164	-40.697%
2025-07-27	0.012721	0.012757	0.011962	0.012035	-5.393%	116,644,371	-50.951%
2025-07-26	0.012561	0.012951	0.012301	0.012721	+1.298%	123,112,817	-53.596%
2025-07-25	0.012359	0.012572	0.011553	0.012558	+1.618%	163,786,769	-52.994%
2025-07-24	0.012481	0.012806	0.011317	0.012358	-1.041%	215,551,257	-52.233%
2025-07-23	0.012574	0.013308	0.011836	0.012488	-0.700%	220,703,635	-52.731%
2025-07-22	0.012411	0.012700	0.011683	0.012576	+1.370%	195,608,898	-53.061%
2025-07-21	0.012181	0.013310	0.011923	0.012406	+1.830%	160,822,855	-52.418%
2025-07-20	0.012082	0.012404	0.011717	0.012183	+0.819%	222,945,284	-51.547%
2025-07-19	0.013680	0.013766	0.011772	0.012084	-11.576%	472,435,144	-51.150%
2025-07-18	0.011826	0.015768	0.011788	0.013666	+15.627%	1,350,930,026	-56.805%
2025-07-17	0.012282	0.012598	0.011231	0.011819	-3.731%	307,923,935	-50.055%
2025-07-16	0.012352	0.012630	0.011246	0.012277	-0.607%	471,299,512	-51.918%
2025-07-15	0.011497	0.012626	0.010929	0.012352	+7.381%	1,124,301,984	-52.210%
2025-07-14	0.009819	0.012258	0.009678	0.011503	+17.031%	1,674,308,530	-48.683%
2025-07-13	0.009781	0.010000	0.009520	0.009829	+0.450%	218,799,768	-39.943%
2025-07-12	0.010481	0.010838	0.009530	0.009785	-6.641%	280,242,644	-39.673%
2025-07-11	0.010248	0.012444	0.010070	0.010481	+2.174%	861,074,225	-43.679%
2025-07-10	0.009273	0.010505	0.009070	0.010258	+10.622%	411,322,147	-42.455%
2025-07-09	0.008761	0.010375	0.008703	0.009273	+5.820%	1,465,110,069	-36.342%
2025-07-08	0.009353	0.009370	0.008301	0.008763	-6.308%	596,671,484	-32.637%
2025-07-07	0.009306	0.009514	0.009114	0.009353	+0.505%	234,851,960	-36.887%
2025-07-06	0.009435	0.009700	0.009117	0.009306	-1.336%	232,293,589	-36.568%
2025-07-05	0.008909	0.009715	0.008635	0.009432	+5.918%	508,383,396	-37.415%

.dark-mode .s9R6Dq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s9R6Dq{ color: #333333; background-color: white; border: 2px solid #333333; }BROCCOLIF3BUSDTPERPBROCCOLIF3B / Tether USD Perpetual Futurescrypto Composite

BROCCOLIF3BUSDTPERP
BROCCOLIF3B / Tether USD Perpetual Futures
crypto Composite