Dark

BROCCOLI714USDTPERP
BROCCOLI714 / Tether USD Perpetual Futures
crypto Composite

Inactive

Jul 9, 2026 7:59:00 PM EDT

0.0125USDT+1.054%(+0.0001)42,810,9720

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	0.01232	0.01263	0.01215	0.01246	+1.054%	42,810,972	0.000%
2026-07-08	0.01267	0.01272	0.01210	0.01233	-2.684%	64,112,123	+1.054%
2026-07-07	0.01290	0.01345	0.01258	0.01267	-1.783%	93,895,813	-1.657%
2026-07-06	0.01363	0.01369	0.01236	0.01290	-5.356%	155,330,809	-3.411%
2026-07-05	0.01260	0.01371	0.01224	0.01363	+8.089%	183,733,448	-8.584%
2026-07-04	0.01237	0.01329	0.01202	0.01261	+1.776%	159,196,136	-1.190%
2026-07-03	0.01191	0.01249	0.01191	0.01239	+4.030%	76,577,944	+0.565%
2026-07-02	0.01217	0.01248	0.01171	0.01191	-2.136%	171,182,984	+4.618%
2026-07-01	0.01147	0.01224	0.01110	0.01217	+6.103%	133,106,111	+2.383%
2026-06-30	0.01176	0.01176	0.01127	0.01147	-2.383%	70,346,013	+8.631%
2026-06-29	0.01164	0.01205	0.01149	0.01175	+0.858%	84,062,844	+6.043%
2026-06-28	0.01141	0.01220	0.01135	0.01165	+2.014%	148,789,203	+6.953%
2026-06-27	0.01171	0.01179	0.01135	0.01142	-2.643%	46,763,773	+9.107%
2026-06-26	0.01150	0.01203	0.01103	0.01173	+2.089%	92,918,488	+6.223%
2026-06-25	0.01179	0.01194	0.01093	0.01149	-2.462%	79,278,114	+8.442%
2026-06-24	0.01223	0.01261	0.01114	0.01178	-3.758%	125,412,421	+5.772%
2026-06-23	0.01253	0.01263	0.01150	0.01224	-2.392%	94,861,851	+1.797%
2026-06-22	0.01290	0.01332	0.01242	0.01254	-2.715%	83,605,100	-0.638%
2026-06-21	0.01223	0.01394	0.01216	0.01289	+5.397%	388,934,315	-3.336%
2026-06-20	0.01193	0.01233	0.01172	0.01223	+2.429%	42,027,093	+1.881%
2026-06-19	0.01198	0.01244	0.01167	0.01194	-0.417%	102,168,211	+4.355%
2026-06-18	0.01309	0.01315	0.01175	0.01199	-8.403%	107,199,007	+3.920%
2026-06-17	0.01296	0.01325	0.01272	0.01309	+1.003%	99,981,140	-4.813%
2026-06-16	0.01317	0.01356	0.01283	0.01296	-1.744%	98,620,683	-3.858%
2026-06-15	0.01348	0.01383	0.01301	0.01319	-2.006%	90,628,296	-5.534%
2026-06-14	0.01311	0.01378	0.01284	0.01346	+2.591%	105,226,946	-7.429%
2026-06-13	0.01347	0.01347	0.01292	0.01312	-2.598%	69,798,205	-5.030%
2026-06-12	0.01334	0.01400	0.01296	0.01347	+0.899%	135,810,083	-7.498%
2026-06-11	0.01258	0.01391	0.01236	0.01335	+6.037%	201,254,320	-6.667%
2026-06-10	0.01261	0.01294	0.01197	0.01259	-0.159%	143,401,999	-1.033%
2026-06-09	0.01289	0.01324	0.01220	0.01261	-2.172%	309,012,346	-1.190%
2026-06-08	0.01162	0.01315	0.01122	0.01289	+10.929%	297,255,117	-3.336%
2026-06-07	0.01115	0.01170	0.01101	0.01162	+4.215%	168,732,457	+7.229%
2026-06-06	0.01094	0.01117	0.01019	0.01115	+2.013%	117,127,171	+11.749%
2026-06-05	0.01171	0.01176	0.01050	0.01093	-6.661%	219,006,933	+13.998%
2026-06-04	0.01283	0.01294	0.01108	0.01171	-8.801%	281,443,012	+6.405%
2026-06-03	0.01271	0.01351	0.01258	0.01284	+1.023%	115,269,067	-2.960%
2026-06-02	0.01408	0.01411	0.01245	0.01271	-9.730%	141,937,461	-1.967%
2026-06-01	0.01449	0.01471	0.01370	0.01408	-2.762%	111,679,493	-11.506%
2026-05-31	0.01474	0.01518	0.01395	0.01448	-1.764%	259,499,096	-13.950%
2026-05-30	0.01314	0.01525	0.01310	0.01474	+12.262%	227,808,893	-15.468%
2026-05-29	0.01303	0.01336	0.01258	0.01313	+0.845%	99,451,329	-5.103%
2026-05-28	0.01357	0.01363	0.01271	0.01302	-4.053%	123,293,111	-4.301%
2026-05-27	0.01418	0.01442	0.01337	0.01357	-4.302%	112,503,401	-8.180%
2026-05-26	0.01442	0.01456	0.01401	0.01418	-1.801%	93,177,901	-12.130%
2026-05-25	0.01432	0.01487	0.01427	0.01444	+0.838%	89,989,407	-13.712%
2026-05-24	0.01489	0.01500	0.01400	0.01432	-3.763%	101,543,384	-12.989%
2026-05-23	0.01450	0.01511	0.01400	0.01488	+2.692%	125,711,040	-16.263%
2026-05-22	0.01531	0.01534	0.01438	0.01449	-5.479%	117,350,082	-14.010%
2026-05-21	0.01528	0.01581	0.01482	0.01533	+0.262%	190,829,302	-18.721%
2026-05-20	0.01412	0.01571	0.01410	0.01529	+8.209%	196,051,134	-18.509%
2026-05-19	0.01431	0.01455	0.01405	0.01413	-1.327%	78,555,536	-11.819%
2026-05-18	0.01415	0.01457	0.01385	0.01432	+1.201%	100,672,009	-12.989%
2026-05-17	0.01437	0.01488	0.01331	0.01415	-1.599%	140,877,543	-11.943%
2026-05-16	0.01501	0.01517	0.01408	0.01438	-4.133%	113,720,353	-13.352%
2026-05-15	0.01594	0.01609	0.01470	0.01500	-5.897%	150,836,288	-16.933%
2026-05-14	0.01568	0.01617	0.01553	0.01594	+1.593%	95,220,920	-21.832%
2026-05-13	0.01670	0.01708	0.01544	0.01569	-6.104%	162,227,104	-20.586%
2026-05-12	0.01785	0.01798	0.01656	0.01671	-6.439%	182,299,131	-25.434%
2026-05-11	0.01862	0.01870	0.01765	0.01786	-4.082%	163,072,246	-30.235%
2026-05-10	0.01832	0.01892	0.01783	0.01862	+1.638%	176,279,423	-33.083%
2026-05-09	0.01798	0.01940	0.01790	0.01832	+1.948%	263,742,245	-31.987%
2026-05-08	0.01815	0.01856	0.01756	0.01797	-0.992%	136,197,720	-30.662%
2026-05-07	0.01844	0.01846	0.01733	0.01815	-1.519%	210,978,278	-31.350%
2026-05-06	0.01863	0.01935	0.01829	0.01843	-1.074%	194,505,290	-32.393%
2026-05-05	0.01864	0.01914	0.01802	0.01863	-0.054%	191,509,430	-33.119%
2026-05-04	0.01810	0.02017	0.01788	0.01864	+2.983%	579,253,213	-33.155%
2026-05-03	0.01778	0.01905	0.01720	0.01810	+1.628%	340,791,713	-31.160%
2026-05-02	0.01751	0.01825	0.01691	0.01781	+1.713%	158,890,872	-30.039%
2026-05-01	0.01810	0.01858	0.01733	0.01751	-3.313%	157,489,971	-28.841%
2026-04-30	0.01787	0.01887	0.01728	0.01811	+1.513%	446,241,317	-31.198%
2026-04-29	0.02141	0.02260	0.01721	0.01784	-16.674%	2,586,726,086	-30.157%
2026-04-28	0.01619	0.02185	0.01564	0.02141	+32.160%	2,499,343,275	-41.803%
2026-04-27	0.01683	0.01715	0.01517	0.01620	-3.743%	195,117,083	-23.086%
2026-04-26	0.01582	0.01699	0.01537	0.01683	+6.452%	512,422,565	-25.966%
2026-04-25	0.01477	0.01588	0.01442	0.01581	+7.114%	159,562,467	-21.189%
2026-04-24	0.01443	0.01491	0.01434	0.01476	+2.287%	97,158,709	-15.583%
2026-04-23	0.01435	0.01480	0.01402	0.01443	+0.557%	104,045,826	-13.652%
2026-04-22	0.01443	0.01495	0.01427	0.01435	-0.623%	114,659,685	-13.171%
2026-04-21	0.01453	0.01489	0.01411	0.01444	-0.619%	132,283,042	-13.712%
2026-04-20	0.01394	0.01458	0.01380	0.01453	+4.307%	127,537,211	-14.246%
2026-04-19	0.01494	0.01503	0.01372	0.01393	-6.760%	192,185,645	-10.553%
2026-04-18	0.01664	0.01809	0.01490	0.01494	-10.216%	365,210,727	-16.600%
2026-04-17	0.01758	0.01792	0.01617	0.01664	-5.347%	264,315,879	-25.120%
2026-04-16	0.01534	0.01846	0.01532	0.01758	+14.528%	537,626,266	-29.124%
2026-04-15	0.01590	0.01758	0.01506	0.01535	-3.520%	494,608,064	-18.827%
2026-04-14	0.01737	0.01806	0.01481	0.01591	-8.458%	1,647,011,756	-21.684%
2026-04-13	0.01205	0.02087	0.01202	0.01738	+44.113%	4,261,197,768	-28.308%
2026-04-12	0.01261	0.01262	0.01200	0.01206	-4.362%	100,539,949	+3.317%
2026-04-11	0.01297	0.01299	0.01247	0.01261	-2.776%	94,839,269	-1.190%
2026-04-10	0.01256	0.01306	0.01232	0.01297	+3.347%	83,661,792	-3.932%
2026-04-09	0.01239	0.01280	0.01223	0.01255	+1.291%	128,336,683	-0.717%
2026-04-08	0.01267	0.01295	0.01235	0.01239	-2.364%	116,614,005	+0.565%
2026-04-07	0.01223	0.01273	0.01196	0.01269	+3.761%	174,803,713	-1.812%
2026-04-06	0.01321	0.01331	0.01210	0.01223	-7.489%	223,853,880	+1.881%
2026-04-05	0.01255	0.01326	0.01206	0.01322	+5.339%	405,386,777	-5.749%
2026-04-04	0.01199	0.01280	0.01183	0.01255	+4.583%	168,100,661	-0.717%
2026-04-03	0.01189	0.01246	0.01185	0.01200	+0.925%	105,294,367	+3.833%
2026-04-02	0.01203	0.01232	0.01142	0.01189	-1.164%	180,418,591	+4.794%
2026-04-01	0.01171	0.01250	0.01161	0.01203	+2.733%	175,763,648	+3.574%
2026-03-31	0.01187	0.01208	0.01159	0.01171	-1.265%	112,076,453	+6.405%
2026-03-30	0.01171	0.01221	0.01162	0.01186	+1.368%	102,015,267	+5.059%
2026-03-29	0.01216	0.01245	0.01144	0.01170	-3.862%	139,397,011	+6.496%
2026-03-28	0.01188	0.01227	0.01170	0.01217	+2.441%	104,447,332	+2.383%
2026-03-27	0.01246	0.01261	0.01184	0.01188	-4.578%	126,834,560	+4.882%
2026-03-26	0.01308	0.01318	0.01224	0.01245	-4.744%	114,398,223	+0.080%
2026-03-25	0.01289	0.01361	0.01286	0.01307	+1.396%	123,073,268	-4.667%
2026-03-24	0.01324	0.01332	0.01263	0.01289	-2.644%	123,420,615	-3.336%
2026-03-23	0.01299	0.01384	0.01294	0.01324	+1.925%	289,285,182	-5.891%
2026-03-22	0.01247	0.01371	0.01218	0.01299	+4.087%	484,150,540	-4.080%
2026-03-21	0.01269	0.01297	0.01235	0.01248	-1.732%	102,997,000	-0.160%
2026-03-20	0.01276	0.01310	0.01239	0.01270	-0.470%	110,568,287	-1.890%
2026-03-19	0.01346	0.01358	0.01259	0.01276	-5.130%	134,322,245	-2.351%
2026-03-18	0.01406	0.01424	0.01315	0.01345	-4.270%	168,402,280	-7.361%
2026-03-17	0.01463	0.01491	0.01382	0.01405	-3.964%	178,477,027	-11.317%
2026-03-16	0.01446	0.01517	0.01429	0.01463	+1.246%	217,491,944	-14.833%
2026-03-15	0.01439	0.01496	0.01405	0.01445	+0.487%	185,752,138	-13.772%
2026-03-14	0.01530	0.01566	0.01401	0.01438	-6.013%	347,956,413	-13.352%
2026-03-13	0.01399	0.01546	0.01385	0.01530	+9.364%	402,097,900	-18.562%
2026-03-12	0.01349	0.01423	0.01299	0.01399	+3.706%	197,674,247	-10.936%
2026-03-11	0.01333	0.01387	0.01311	0.01349	+1.200%	184,854,046	-7.635%
2026-03-10	0.01356	0.01382	0.01310	0.01333	-1.696%	223,799,967	-6.527%
2026-03-09	0.01262	0.01433	0.01257	0.01356	+7.448%	317,938,660	-8.112%
2026-03-08	0.01280	0.01319	0.01245	0.01262	-1.406%	266,221,160	-1.268%
2026-03-07	0.01299	0.01484	0.01263	0.01280	-1.538%	1,091,852,878	-2.656%
2026-03-06	0.01261	0.01303	0.01205	0.01300	+3.093%	185,670,261	-4.154%
2026-03-05	0.01297	0.01317	0.01241	0.01261	-2.776%	152,732,176	-1.190%
2026-03-04	0.01289	0.01352	0.01268	0.01297	+0.699%	271,023,745	-3.932%
2026-03-03	0.01255	0.01300	0.01219	0.01288	+2.629%	208,263,459	-3.261%
2026-03-02	0.01209	0.01308	0.01185	0.01255	+3.805%	181,751,601	-0.717%
2026-03-01	0.01258	0.01317	0.01187	0.01209	-3.895%	170,211,189	+3.060%
2026-02-28	0.01248	0.01264	0.01142	0.01258	+0.721%	265,526,288	-0.954%
2026-02-27	0.01295	0.01323	0.01223	0.01249	-3.627%	144,303,720	-0.240%
2026-02-26	0.01338	0.01357	0.01262	0.01296	-3.139%	154,471,043	-3.858%
2026-02-25	0.01253	0.01377	0.01250	0.01338	+6.699%	239,855,747	-6.876%
2026-02-24	0.01256	0.01275	0.01219	0.01254	-0.159%	133,645,779	-0.638%
2026-02-23	0.01331	0.01337	0.01216	0.01256	-5.635%	227,182,817	-0.796%
2026-02-22	0.01385	0.01385	0.01315	0.01331	-3.899%	111,335,929	-6.386%
2026-02-21	0.01394	0.01418	0.01385	0.01385	-0.717%	116,330,812	-10.036%
2026-02-20	0.01390	0.01413	0.01350	0.01395	+0.432%	155,705,089	-10.681%
2026-02-19	0.01367	0.01401	0.01318	0.01389	+1.535%	191,226,347	-10.295%
2026-02-18	0.01453	0.01453	0.01356	0.01368	-5.720%	179,696,926	-8.918%
2026-02-17	0.01505	0.01522	0.01422	0.01451	-3.524%	226,964,012	-14.128%
2026-02-16	0.01428	0.01574	0.01427	0.01504	+5.322%	365,982,554	-17.154%
2026-02-15	0.01526	0.01565	0.01373	0.01428	-6.422%	493,757,217	-12.745%
2026-02-14	0.01379	0.01685	0.01376	0.01526	+10.660%	922,991,770	-18.349%
2026-02-13	0.01341	0.01405	0.01294	0.01379	+2.834%	265,191,280	-9.645%
2026-02-12	0.01303	0.01344	0.01276	0.01341	+2.837%	221,680,503	-7.084%
2026-02-11	0.01274	0.01329	0.01223	0.01304	+2.435%	291,683,644	-4.448%
2026-02-10	0.01329	0.01344	0.01253	0.01273	-4.142%	211,960,782	-2.121%
2026-02-09	0.01341	0.01360	0.01248	0.01328	-0.969%	308,739,253	-6.175%
2026-02-08	0.01416	0.01438	0.01324	0.01341	-5.297%	364,443,882	-7.084%
2026-02-07	0.01379	0.01430	0.01296	0.01416	+2.683%	715,449,782	-12.006%
2026-02-06	0.01295	0.01425	0.01149	0.01379	+6.486%	999,573,901	-9.645%
2026-02-05	0.01482	0.01508	0.01252	0.01295	-12.677%	969,139,484	-3.784%
2026-02-04	0.01546	0.01598	0.01465	0.01483	-4.137%	610,903,588	-15.981%
2026-02-03	0.01612	0.01638	0.01441	0.01547	-4.032%	613,469,933	-19.457%
2026-02-02	0.01581	0.01680	0.01489	0.01612	+2.025%	483,104,779	-22.705%
2026-02-01	0.01570	0.01632	0.01480	0.01580	+0.573%	427,339,880	-21.139%
2026-01-31	0.01780	0.01811	0.01417	0.01571	-11.692%	825,451,272	-20.687%
2026-01-30	0.01823	0.01855	0.01660	0.01779	-2.414%	555,207,901	-29.961%
2026-01-29	0.01849	0.01884	0.01657	0.01823	-1.406%	480,132,319	-31.651%
2026-01-28	0.01856	0.01948	0.01791	0.01849	-0.323%	366,243,805	-32.612%
2026-01-27	0.01833	0.01909	0.01774	0.01855	+1.255%	310,599,026	-32.830%
2026-01-26	0.01810	0.01880	0.01786	0.01832	+1.215%	302,315,059	-31.987%
2026-01-25	0.01966	0.02041	0.01754	0.01810	-7.935%	499,118,999	-31.160%
2026-01-24	0.01977	0.02003	0.01902	0.01966	-0.556%	335,734,264	-36.623%
2026-01-23	0.01934	0.02116	0.01925	0.01977	+2.223%	631,944,583	-36.975%
2026-01-22	0.01967	0.02015	0.01884	0.01934	-1.678%	411,713,798	-35.574%
2026-01-21	0.01849	0.02049	0.01846	0.01967	+6.382%	700,446,421	-36.655%
2026-01-20	0.02027	0.02181	0.01839	0.01849	-8.826%	878,445,819	-32.612%
2026-01-19	0.02204	0.02206	0.01600	0.02028	-7.985%	1,205,519,566	-38.560%
2026-01-18	0.02229	0.02366	0.02146	0.02204	-1.122%	758,931,255	-43.466%
2026-01-17	0.02452	0.02471	0.02210	0.02229	-9.132%	603,398,946	-44.100%
2026-01-16	0.02313	0.02706	0.02297	0.02453	+6.007%	1,949,546,668	-49.205%
2026-01-15	0.02369	0.02422	0.02210	0.02314	-2.363%	959,650,628	-46.154%
2026-01-14	0.02566	0.02637	0.02300	0.02370	-7.566%	1,245,764,189	-47.426%
2026-01-13	0.02544	0.02616	0.02432	0.02564	+0.747%	1,472,688,232	-51.404%
2026-01-12	0.02806	0.02948	0.02541	0.02545	-9.301%	1,291,616,460	-51.041%
2026-01-11	0.02759	0.03098	0.02713	0.02806	+1.704%	1,785,413,354	-55.595%
2026-01-10	0.03030	0.03055	0.02600	0.02759	-8.914%	1,910,252,501	-54.839%
2026-01-09	0.03247	0.03479	0.02906	0.03029	-6.714%	3,437,557,974	-58.864%
2026-01-08	0.02838	0.03486	0.02666	0.03247	+14.371%	5,799,256,111	-61.626%
2026-01-07	0.04075	0.04465	0.02812	0.02839	-30.297%	7,948,891,465	-56.111%
2026-01-06	0.02660	0.04297	0.02652	0.04073	+53.120%	13,354,857,394	-69.408%
2026-01-05	0.02894	0.03607	0.02550	0.02660	-8.086%	12,200,680,107	-53.158%
2026-01-04	0.01830	0.03299	0.01807	0.02894	+58.229%	16,221,181,704	-56.945%
2026-01-03	0.01861	0.01930	0.01720	0.01829	-1.720%	1,227,196,403	-31.875%
2026-01-02	0.02001	0.02090	0.01763	0.01861	-6.997%	3,175,236,419	-33.047%
2026-01-01	0.01745	0.02500	0.01532	0.02001	+14.670%	16,091,638,254	-37.731%
2025-12-31	0.01265	0.09096	0.01237	0.01745	+37.945%	10,379,687,266	-28.596%
2025-12-30	0.01228	0.01296	0.01214	0.01265	+2.846%	176,752,072	-1.502%
2025-12-29	0.01222	0.01263	0.01197	0.01230	+0.737%	112,056,624	+1.301%
2025-12-28	0.01276	0.01280	0.01203	0.01221	-4.310%	89,090,104	+2.048%
2025-12-27	0.01252	0.01285	0.01221	0.01276	+1.917%	84,539,489	-2.351%
2025-12-26	0.01192	0.01267	0.01180	0.01252	+4.858%	96,673,855	-0.479%
2025-12-25	0.01235	0.01258	0.01183	0.01194	-3.241%	103,811,261	+4.355%
2025-12-24	0.01224	0.01271	0.01181	0.01234	+0.899%	192,978,670	+0.972%
2025-12-23	0.01194	0.01279	0.01156	0.01223	+2.429%	356,134,649	+1.881%
2025-12-22	0.01165	0.01226	0.01134	0.01194	+2.489%	360,044,770	+4.355%
2025-12-21	0.01221	0.01228	0.01127	0.01165	-4.742%	156,086,217	+6.953%
2025-12-20	0.01195	0.01231	0.01189	0.01223	+2.258%	80,677,463	+1.881%
2025-12-19	0.01119	0.01218	0.01086	0.01196	+6.881%	173,564,715	+4.181%
2025-12-18	0.01160	0.01227	0.01081	0.01119	-3.368%	230,095,570	+11.349%
2025-12-17	0.01267	0.01272	0.01140	0.01158	-8.675%	191,576,000	+7.599%
2025-12-16	0.01260	0.01290	0.01226	0.01268	+0.555%	95,681,098	-1.735%
2025-12-15	0.01280	0.01337	0.01216	0.01261	-1.484%	180,130,727	-1.190%
2025-12-14	0.01346	0.01353	0.01266	0.01280	-4.903%	98,064,982	-2.656%
2025-12-13	0.01337	0.01366	0.01332	0.01346	+0.749%	77,687,068	-7.429%
2025-12-12	0.01373	0.01410	0.01297	0.01336	-2.624%	133,368,604	-6.737%
2025-12-11	0.01371	0.01392	0.01293	0.01372	+0.073%	182,353,371	-9.184%
2025-12-10	0.01431	0.01440	0.01361	0.01371	-4.327%	166,331,416	-9.117%
2025-12-09	0.01444	0.01469	0.01372	0.01433	-0.624%	199,622,970	-13.050%
2025-12-08	0.01379	0.01467	0.01369	0.01442	+4.644%	188,053,242	-13.592%
2025-12-07	0.01413	0.01445	0.01334	0.01378	-2.477%	208,825,895	-9.579%
2025-12-06	0.01326	0.01448	0.01315	0.01413	+6.401%	151,107,484	-11.819%
2025-12-05	0.01387	0.01402	0.01287	0.01328	-4.392%	159,942,357	-6.175%
2025-12-04	0.01432	0.01453	0.01376	0.01389	-3.003%	135,980,583	-10.295%
2025-12-03	0.01415	0.01472	0.01401	0.01432	+1.273%	205,682,791	-12.989%
2025-12-02	0.01327	0.01466	0.01307	0.01414	+6.637%	290,227,669	-11.881%
2025-12-01	0.01420	0.01424	0.01251	0.01326	-6.685%	313,290,566	-6.033%
2025-11-30	0.01410	0.01521	0.01376	0.01421	+0.780%	182,408,994	-12.315%
2025-11-29	0.01453	0.01476	0.01398	0.01410	-2.959%	86,706,919	-11.631%
2025-11-28	0.01500	0.01537	0.01416	0.01453	-3.069%	176,697,660	-14.246%
2025-11-27	0.01530	0.01544	0.01489	0.01499	-2.026%	146,938,203	-16.878%
2025-11-26	0.01496	0.01580	0.01431	0.01530	+2.273%	237,327,457	-18.562%
2025-11-25	0.01462	0.01512	0.01440	0.01496	+2.326%	173,699,912	-16.711%
2025-11-24	0.01399	0.01487	0.01375	0.01462	+4.578%	346,667,568	-14.774%
2025-11-23	0.01374	0.01524	0.01360	0.01398	+1.673%	377,267,742	-10.873%
2025-11-22	0.01385	0.01403	0.01310	0.01375	-0.722%	166,001,752	-9.382%
2025-11-21	0.01554	0.01587	0.01156	0.01385	-10.875%	437,674,735	-10.036%
2025-11-20	0.01584	0.01656	0.01500	0.01554	-1.894%	238,610,030	-19.820%
2025-11-19	0.01695	0.01709	0.01499	0.01584	-6.604%	300,559,782	-21.338%
2025-11-18	0.01738	0.01789	0.01676	0.01696	-2.417%	241,265,637	-26.533%
2025-11-17	0.01772	0.01935	0.01700	0.01738	-1.974%	776,674,250	-28.308%
2025-11-16	0.01771	0.01831	0.01639	0.01773	+0.226%	320,176,071	-29.724%
2025-11-15	0.01657	0.01839	0.01641	0.01769	+6.824%	209,928,636	-29.565%
2025-11-14	0.01683	0.01747	0.01562	0.01656	-1.721%	231,528,059	-24.758%
2025-11-13	0.01796	0.01833	0.01594	0.01685	-6.180%	182,938,318	-26.053%
2025-11-12	0.01805	0.01880	0.01711	0.01796	-0.278%	156,003,496	-30.624%
2025-11-11	0.01937	0.02005	0.01787	0.01801	-6.973%	199,440,490	-30.816%
2025-11-10	0.01958	0.02235	0.01849	0.01936	-1.174%	1,043,835,660	-35.640%
2025-11-09	0.01798	0.02028	0.01727	0.01959	+8.954%	667,965,317	-36.396%
2025-11-08	0.01868	0.01893	0.01764	0.01798	-3.747%	159,538,942	-30.701%
2025-11-07	0.01695	0.01953	0.01654	0.01868	+10.142%	385,410,719	-33.298%
2025-11-06	0.01746	0.01781	0.01628	0.01696	-2.864%	272,688,953	-26.533%
2025-11-05	0.01699	0.01805	0.01574	0.01746	+2.706%	435,719,686	-28.637%
2025-11-04	0.01582	0.01838	0.01507	0.01700	+7.527%	816,509,697	-26.706%
2025-11-03	0.01920	0.01932	0.01333	0.01581	-17.699%	604,816,116	-21.189%
2025-11-02	0.01980	0.01989	0.01852	0.01921	-2.931%	142,028,938	-35.138%
2025-11-01	0.01926	0.02019	0.01902	0.01979	+2.805%	167,440,244	-37.039%
2025-10-31	0.01966	0.01983	0.01840	0.01925	-2.135%	264,814,349	-35.273%
2025-10-30	0.02220	0.02271	0.01885	0.01967	-11.396%	380,376,412	-36.655%
2025-10-29	0.02214	0.02290	0.02136	0.02220	+0.271%	249,312,351	-43.874%
2025-10-28	0.02288	0.02370	0.02164	0.02214	-3.192%	271,311,420	-43.722%
2025-10-27	0.02421	0.02484	0.02274	0.02287	-5.535%	262,118,264	-45.518%
2025-10-26	0.02427	0.02468	0.02365	0.02421	-0.288%	191,653,240	-48.534%
2025-10-25	0.02465	0.02472	0.02368	0.02428	-1.501%	161,747,738	-48.682%
2025-10-24	0.02502	0.02576	0.02413	0.02465	-1.400%	235,323,168	-49.452%
2025-10-23	0.02264	0.02572	0.02254	0.02500	+10.424%	428,954,089	-50.160%
2025-10-22	0.02342	0.02446	0.02150	0.02264	-3.372%	378,365,197	-44.965%
2025-10-21	0.02520	0.02574	0.02328	0.02343	-7.024%	307,370,883	-46.820%
2025-10-20	0.02465	0.02658	0.02402	0.02520	+2.190%	292,541,711	-50.556%
2025-10-19	0.02452	0.02630	0.02353	0.02466	+0.530%	267,676,646	-49.473%
2025-10-18	0.02395	0.02580	0.02377	0.02453	+2.422%	250,476,512	-49.205%
2025-10-17	0.02531	0.02597	0.02258	0.02395	-5.373%	541,541,542	-47.975%
2025-10-16	0.02715	0.02805	0.02512	0.02531	-6.811%	405,242,195	-50.770%
2025-10-15	0.02843	0.03009	0.02649	0.02716	-4.501%	460,517,894	-54.124%
2025-10-14	0.02954	0.03061	0.02511	0.02844	-3.626%	814,093,592	-56.188%
2025-10-13	0.02892	0.03284	0.02778	0.02951	+2.040%	934,633,268	-57.777%
2025-10-12	0.02383	0.03100	0.02330	0.02892	+21.360%	1,233,365,297	-56.916%
2025-10-11	0.02151	0.02805	0.02087	0.02383	+10.786%	1,125,992,869	-47.713%
2025-10-10	0.03760	0.03900	0.00572	0.02151	-42.793%	2,125,793,963	-42.073%
2025-10-09	0.04590	0.04721	0.03546	0.03760	-18.065%	1,403,218,135	-66.862%
2025-10-08	0.04625	0.05879	0.04501	0.04589	-0.800%	3,444,547,425	-72.848%
2025-10-07	0.03367	0.06875	0.03319	0.04626	+37.392%	9,263,668,644	-73.065%
2025-10-06	0.03142	0.03547	0.03104	0.03367	+7.161%	351,874,681	-62.994%
2025-10-05	0.03231	0.03411	0.03125	0.03142	-2.785%	188,957,976	-60.344%
2025-10-04	0.03408	0.03640	0.03131	0.03232	-5.192%	416,932,563	-61.448%
2025-10-03	0.03292	0.03761	0.03072	0.03409	+3.523%	1,499,280,710	-63.450%
2025-10-02	0.02738	0.03313	0.02723	0.03293	+20.270%	432,357,688	-62.162%
2025-10-01	0.02599	0.02741	0.02530	0.02738	+5.429%	125,417,452	-54.492%
2025-09-30	0.02684	0.02761	0.02523	0.02597	-3.277%	153,566,192	-52.022%
2025-09-29	0.02813	0.02828	0.02601	0.02685	-4.584%	181,499,299	-53.594%
2025-09-28	0.02777	0.02901	0.02711	0.02814	+1.369%	175,266,486	-55.721%
2025-09-27	0.02759	0.02962	0.02735	0.02776	+0.653%	193,921,758	-55.115%
2025-09-26	0.02723	0.02816	0.02669	0.02758	+1.323%	192,337,602	-54.822%
2025-09-25	0.03049	0.03076	0.02663	0.02722	-10.754%	423,164,261	-54.225%
2025-09-24	0.02982	0.03273	0.02876	0.03050	+2.315%	327,867,129	-59.148%
2025-09-23	0.03218	0.03346	0.02963	0.02981	-7.394%	336,201,672	-58.202%
2025-09-22	0.03708	0.03712	0.03000	0.03219	-13.211%	555,386,891	-61.292%
2025-09-21	0.04262	0.04348	0.03676	0.03709	-13.016%	925,557,613	-66.406%
2025-09-20	0.03507	0.04629	0.03410	0.04264	+21.620%	2,930,857,786	-70.779%
2025-09-19	0.03515	0.03728	0.03143	0.03506	-0.228%	1,020,032,176	-64.461%
2025-09-18	0.03028	0.04483	0.02939	0.03514	+16.050%	3,316,904,283	-64.542%
2025-09-17	0.02944	0.03467	0.02795	0.03028	+2.923%	1,221,019,139	-58.851%
2025-09-16	0.02586	0.03092	0.02523	0.02942	+13.679%	601,952,120	-57.648%
2025-09-15	0.02683	0.02763	0.02510	0.02588	-3.505%	166,287,776	-51.855%
2025-09-14	0.02836	0.03017	0.02661	0.02682	-5.497%	300,747,300	-53.542%
2025-09-13	0.02650	0.02943	0.02626	0.02838	+7.094%	334,010,675	-56.096%
2025-09-12	0.02547	0.02658	0.02508	0.02650	+4.044%	108,455,408	-52.981%
2025-09-11	0.02608	0.02658	0.02500	0.02547	-2.376%	132,651,097	-51.080%
2025-09-10	0.02446	0.02791	0.02403	0.02609	+6.708%	413,794,588	-52.242%
2025-09-09	0.02450	0.02554	0.02406	0.02445	-0.285%	103,546,008	-49.039%
2025-09-08	0.02336	0.02485	0.02318	0.02452	+4.966%	176,006,686	-49.184%
2025-09-07	0.02316	0.02366	0.02296	0.02336	+0.907%	62,532,121	-46.661%
2025-09-06	0.02328	0.02350	0.02283	0.02315	-0.558%	53,766,179	-46.177%
2025-09-05	0.02305	0.02353	0.02269	0.02328	+0.998%	91,795,928	-46.478%
2025-09-04	0.02327	0.02341	0.02227	0.02305	-0.988%	106,068,909	-45.944%
2025-09-03	0.02306	0.02360	0.02266	0.02328	+0.954%	66,603,160	-46.478%
2025-09-02	0.02299	0.02360	0.02244	0.02306	+0.304%	80,779,607	-45.967%
2025-09-01	0.02355	0.02409	0.02236	0.02299	-2.336%	164,453,926	-45.803%
2025-08-31	0.02415	0.02451	0.02326	0.02354	-2.566%	78,837,549	-47.069%
2025-08-30	0.02395	0.02445	0.02346	0.02416	+0.961%	55,558,415	-48.427%
2025-08-29	0.02494	0.02513	0.02337	0.02393	-4.011%	106,119,567	-47.931%
2025-08-28	0.02459	0.02520	0.02425	0.02493	+1.383%	95,443,977	-50.020%
2025-08-27	0.02487	0.02515	0.02444	0.02459	-1.046%	95,141,997	-49.329%
2025-08-26	0.02395	0.02516	0.02371	0.02485	+3.715%	98,761,145	-49.859%
2025-08-25	0.02619	0.02648	0.02346	0.02396	-8.480%	155,488,727	-47.997%
2025-08-24	0.02742	0.02747	0.02581	0.02618	-4.453%	152,891,346	-52.406%
2025-08-23	0.02736	0.02745	0.02648	0.02740	+0.073%	118,738,676	-54.526%
2025-08-22	0.02522	0.02745	0.02408	0.02738	+8.608%	167,804,438	-54.492%
2025-08-21	0.02653	0.02671	0.02494	0.02521	-4.940%	97,936,503	-50.575%
2025-08-20	0.02488	0.02667	0.02460	0.02652	+6.549%	141,266,050	-53.017%
2025-08-19	0.02563	0.02749	0.02480	0.02489	-2.849%	399,294,592	-49.940%
2025-08-18	0.02634	0.02643	0.02536	0.02562	-2.844%	134,397,500	-51.366%
2025-08-17	0.02630	0.02774	0.02574	0.02637	+0.304%	215,598,005	-52.749%
2025-08-16	0.02502	0.02681	0.02490	0.02629	+5.118%	155,446,099	-52.606%
2025-08-15	0.02501	0.02598	0.02422	0.02501	0.000%	190,621,998	-50.180%
2025-08-14	0.02830	0.02886	0.02082	0.02501	-11.594%	300,730,632	-50.180%
2025-08-13	0.02832	0.02920	0.02805	0.02829	-0.071%	132,382,340	-55.956%
2025-08-12	0.02830	0.02944	0.02705	0.02831	-0.035%	242,092,375	-55.987%
2025-08-11	0.02972	0.03078	0.02804	0.02832	-4.711%	238,598,658	-56.003%
2025-08-10	0.03002	0.03098	0.02900	0.02972	-0.999%	180,321,020	-58.075%
2025-08-09	0.02996	0.03090	0.02962	0.03002	+0.167%	195,619,490	-58.494%
2025-08-08	0.02956	0.03154	0.02910	0.02997	+1.318%	371,397,513	-58.425%
2025-08-07	0.02925	0.03017	0.02783	0.02958	+1.094%	429,002,659	-57.877%
2025-08-06	0.03025	0.03145	0.02836	0.02926	-3.241%	545,459,736	-57.416%
2025-08-05	0.04516	0.04529	0.02783	0.03024	-33.038%	1,890,821,473	-58.796%
2025-08-04	0.04850	0.04864	0.04496	0.04516	-6.887%	259,950,375	-72.409%
2025-08-03	0.04904	0.05055	0.04839	0.04850	-1.121%	59,775,300	-74.309%
2025-08-02	0.05113	0.05142	0.04890	0.04905	-4.068%	174,476,326	-74.597%
2025-08-01	0.05029	0.05179	0.04866	0.05113	+1.650%	157,141,639	-75.631%
2025-07-31	0.05028	0.05187	0.04972	0.05030	+0.060%	93,018,081	-75.229%
2025-07-30	0.05133	0.05152	0.04871	0.05027	-2.141%	99,757,551	-75.214%
2025-07-29	0.05204	0.05319	0.05001	0.05137	-1.268%	145,050,996	-75.745%
2025-07-28	0.05271	0.05455	0.05117	0.05203	-1.346%	238,082,215	-76.052%
2025-07-27	0.05186	0.05461	0.05085	0.05274	+1.677%	140,045,734	-76.375%
2025-07-26	0.05168	0.05231	0.05088	0.05187	+0.368%	86,834,698	-75.978%
2025-07-25	0.05152	0.05312	0.05041	0.05168	+0.272%	183,975,509	-75.890%
2025-07-24	0.04981	0.05534	0.04750	0.05154	+3.473%	391,188,667	-75.825%
2025-07-23	0.05111	0.05121	0.04853	0.04981	-2.505%	198,381,741	-74.985%
2025-07-22	0.05040	0.05141	0.04929	0.05109	+1.329%	145,273,497	-75.612%
2025-07-21	0.04925	0.05118	0.04787	0.05042	+2.376%	137,367,680	-75.288%
2025-07-20	0.05121	0.05200	0.04788	0.04925	-3.921%	165,254,984	-74.701%
2025-07-19	0.05134	0.05224	0.05019	0.05126	-0.195%	138,656,052	-75.693%
2025-07-18	0.05040	0.05293	0.04967	0.05136	+1.844%	203,923,559	-75.740%
2025-07-17	0.05022	0.05316	0.04801	0.05043	+0.418%	284,126,820	-75.292%
2025-07-16	0.04902	0.05085	0.04735	0.05022	+2.427%	248,716,761	-75.189%
2025-07-15	0.04718	0.05055	0.04585	0.04903	+3.921%	299,557,464	-74.587%
2025-07-14	0.05015	0.05032	0.04493	0.04718	-5.903%	363,178,414	-73.591%
2025-07-13	0.04546	0.05158	0.04431	0.05014	+10.319%	775,465,781	-75.150%
2025-07-12	0.04244	0.04606	0.04029	0.04545	+7.118%	309,692,409	-72.585%
2025-07-11	0.04683	0.05111	0.04135	0.04243	-9.415%	546,035,403	-70.634%
2025-07-10	0.04265	0.04794	0.04196	0.04684	+9.824%	390,248,738	-73.399%
2025-07-09	0.04207	0.04332	0.04091	0.04265	+1.379%	256,665,915	-70.785%
2025-07-08	0.04030	0.04371	0.03960	0.04207	+4.418%	320,228,399	-70.383%
2025-07-07	0.04173	0.04275	0.03937	0.04029	-3.428%	247,998,635	-69.074%
2025-07-06	0.04002	0.04333	0.03847	0.04172	+4.274%	415,655,458	-70.134%
2025-07-05	0.04273	0.04517	0.03961	0.04001	-6.366%	557,958,378	-68.858%

.dark-mode .s5JCL4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s5JCL4{ color: #333333; background-color: white; border: 2px solid #333333; }BROCCOLI714USDTPERPBROCCOLI714 / Tether USD Perpetual Futurescrypto Composite

BROCCOLI714USDTPERP
BROCCOLI714 / Tether USD Perpetual Futures
crypto Composite