Dark

BROCCOLI714USDT
BROCCOLI714 / Tether USD
crypto Composite

Real-time

Jul 23, 2026 5:09:56 PM EDT

0.01218USDT-3.333%(-0.00042)13,616,887BROCCOLI714168,137USDT

0.01216Bid 0.01217Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.01253	0.01259	0.01212	0.01218	-2.793%	12,734,123	0.000%
2026-07-22	0.01270	0.01292	0.01248	0.01253	-1.339%	38,870,212	-2.793%
2026-07-21	0.01221	0.01278	0.01211	0.01270	+3.928%	39,364,977	-4.094%
2026-07-20	0.01194	0.01230	0.01165	0.01222	+2.431%	39,498,174	-0.327%
2026-07-19	0.01216	0.01225	0.01185	0.01193	-2.053%	18,140,580	+2.096%
2026-07-18	0.01231	0.01235	0.01205	0.01218	-0.976%	18,492,812	0.000%
2026-07-17	0.01241	0.01288	0.01212	0.01230	-1.046%	56,516,673	-0.976%
2026-07-16	0.01242	0.01265	0.01201	0.01243	+0.161%	37,390,685	-2.011%
2026-07-15	0.01266	0.01272	0.01230	0.01241	-2.129%	29,781,160	-1.853%
2026-07-14	0.01277	0.01321	0.01253	0.01268	-0.860%	33,395,470	-3.943%
2026-07-13	0.01257	0.01309	0.01223	0.01279	+1.589%	44,914,492	-4.769%
2026-07-12	0.01286	0.01304	0.01247	0.01259	-2.252%	22,760,852	-3.257%
2026-07-11	0.01261	0.01360	0.01259	0.01288	+2.060%	47,695,516	-5.435%
2026-07-10	0.01248	0.01295	0.01237	0.01262	+1.122%	18,298,645	-3.487%
2026-07-09	0.01235	0.01269	0.01218	0.01248	+1.217%	23,954,244	-2.404%
2026-07-08	0.01269	0.01273	0.01214	0.01233	-2.760%	29,627,983	-1.217%
2026-07-07	0.01290	0.01355	0.01260	0.01268	-1.629%	41,836,835	-3.943%
2026-07-06	0.01362	0.01367	0.01240	0.01289	-5.360%	54,776,495	-5.508%
2026-07-05	0.01261	0.01366	0.01228	0.01362	+8.010%	67,044,171	-10.573%
2026-07-04	0.01238	0.01325	0.01199	0.01261	+1.776%	74,513,203	-3.410%
2026-07-03	0.01194	0.01249	0.01194	0.01239	+3.856%	22,817,517	-1.695%
2026-07-02	0.01215	0.01247	0.01172	0.01193	-1.891%	46,066,040	+2.096%
2026-07-01	0.01148	0.01221	0.01112	0.01216	+5.831%	49,731,857	+0.164%
2026-06-30	0.01177	0.01178	0.01130	0.01149	-2.462%	28,035,397	+6.005%
2026-06-29	0.01164	0.01207	0.01151	0.01178	+1.116%	29,555,221	+3.396%
2026-06-28	0.01144	0.01220	0.01136	0.01165	+1.925%	72,968,797	+4.549%
2026-06-27	0.01173	0.01181	0.01137	0.01143	-2.474%	25,578,195	+6.562%
2026-06-26	0.01153	0.01201	0.01113	0.01172	+2.002%	42,997,346	+3.925%
2026-06-25	0.01178	0.01201	0.01094	0.01149	-2.462%	35,421,477	+6.005%
2026-06-24	0.01225	0.01254	0.01118	0.01178	-3.837%	63,470,180	+3.396%
2026-06-23	0.01254	0.01264	0.01150	0.01225	-2.313%	32,821,646	-0.571%
2026-06-22	0.01290	0.01332	0.01244	0.01254	-2.715%	42,612,735	-2.871%
2026-06-21	0.01225	0.01397	0.01218	0.01289	+5.224%	180,328,122	-5.508%
2026-06-20	0.01193	0.01229	0.01174	0.01225	+2.339%	22,645,980	-0.571%
2026-06-19	0.01200	0.01226	0.01168	0.01197	-0.250%	62,549,750	+1.754%
2026-06-18	0.01309	0.01315	0.01176	0.01200	-8.467%	59,150,049	+1.500%
2026-06-17	0.01301	0.01323	0.01274	0.01311	+0.924%	63,231,069	-7.094%
2026-06-16	0.01321	0.01354	0.01284	0.01299	-1.591%	50,651,579	-6.236%
2026-06-15	0.01349	0.01383	0.01309	0.01320	-2.077%	38,744,561	-7.727%
2026-06-14	0.01313	0.01380	0.01286	0.01348	+2.666%	50,109,895	-9.644%
2026-06-13	0.01348	0.01348	0.01293	0.01313	-2.524%	31,788,056	-7.235%
2026-06-12	0.01335	0.01401	0.01295	0.01347	+0.748%	55,021,561	-9.577%
2026-06-11	0.01259	0.01391	0.01238	0.01337	+6.195%	99,751,643	-8.901%
2026-06-10	0.01263	0.01295	0.01199	0.01259	-0.474%	64,856,845	-3.257%
2026-06-09	0.01290	0.01322	0.01219	0.01265	-2.090%	137,344,660	-3.715%
2026-06-08	0.01162	0.01307	0.01122	0.01292	+11.188%	157,514,258	-5.728%
2026-06-07	0.01115	0.01169	0.01099	0.01162	+4.309%	80,369,394	+4.819%
2026-06-06	0.01095	0.01117	0.01021	0.01114	+1.735%	64,508,532	+9.336%
2026-06-05	0.01172	0.01177	0.01053	0.01095	-6.490%	105,466,158	+11.233%
2026-06-04	0.01284	0.01294	0.01112	0.01171	-8.801%	125,549,807	+4.014%
2026-06-03	0.01272	0.01353	0.01260	0.01284	+0.864%	52,357,954	-5.140%
2026-06-02	0.01409	0.01410	0.01245	0.01273	-9.395%	58,870,448	-4.321%
2026-06-01	0.01448	0.01471	0.01373	0.01405	-2.970%	61,176,528	-13.310%
2026-05-31	0.01475	0.01516	0.01393	0.01448	-1.897%	119,994,602	-15.884%
2026-05-30	0.01315	0.01527	0.01312	0.01476	+12.243%	120,610,651	-17.480%
2026-05-29	0.01304	0.01337	0.01260	0.01315	+0.921%	50,320,379	-7.376%
2026-05-28	0.01359	0.01365	0.01274	0.01303	-4.191%	49,103,813	-6.523%
2026-05-27	0.01421	0.01442	0.01340	0.01360	-4.158%	35,618,346	-10.441%
2026-05-26	0.01444	0.01457	0.01403	0.01419	-1.663%	53,289,517	-14.165%
2026-05-25	0.01433	0.01489	0.01427	0.01443	+0.698%	41,556,958	-15.593%
2026-05-24	0.01489	0.01500	0.01403	0.01433	-3.890%	50,010,857	-15.003%
2026-05-23	0.01451	0.01511	0.01401	0.01491	+2.899%	57,811,279	-18.310%
2026-05-22	0.01531	0.01533	0.01440	0.01449	-5.418%	57,638,729	-15.942%
2026-05-21	0.01531	0.01587	0.01484	0.01532	-0.195%	106,266,283	-20.496%
2026-05-20	0.01414	0.01572	0.01412	0.01535	+8.481%	92,895,196	-20.651%
2026-05-19	0.01433	0.01456	0.01408	0.01415	-1.325%	32,465,036	-13.922%
2026-05-18	0.01417	0.01458	0.01388	0.01434	+1.200%	41,486,598	-15.063%
2026-05-17	0.01439	0.01490	0.01365	0.01417	-1.529%	54,464,773	-14.044%
2026-05-16	0.01502	0.01517	0.01410	0.01439	-4.194%	45,867,047	-15.358%
2026-05-15	0.01596	0.01610	0.01471	0.01502	-5.712%	64,208,189	-18.908%
2026-05-14	0.01572	0.01620	0.01557	0.01593	+1.271%	38,490,074	-23.540%
2026-05-13	0.01675	0.01711	0.01552	0.01573	-5.977%	78,439,211	-22.568%
2026-05-12	0.01788	0.01799	0.01659	0.01673	-6.432%	85,505,194	-27.197%
2026-05-11	0.01863	0.01871	0.01766	0.01788	-4.026%	88,130,767	-31.879%
2026-05-10	0.01833	0.01895	0.01785	0.01863	+1.415%	83,189,789	-34.622%
2026-05-09	0.01798	0.01944	0.01792	0.01837	+2.056%	127,772,092	-33.696%
2026-05-08	0.01816	0.01862	0.01760	0.01800	-1.045%	66,707,802	-32.333%
2026-05-07	0.01844	0.01847	0.01740	0.01819	-1.356%	102,028,576	-33.040%
2026-05-06	0.01863	0.01933	0.01831	0.01844	-1.232%	107,378,428	-33.948%
2026-05-05	0.01864	0.01913	0.01804	0.01867	+0.107%	112,471,992	-34.762%
2026-05-04	0.01811	0.02025	0.01792	0.01865	+2.925%	281,625,695	-34.692%
2026-05-03	0.01779	0.01907	0.01725	0.01812	+1.855%	139,018,894	-32.781%
2026-05-02	0.01751	0.01826	0.01695	0.01779	+1.599%	65,559,987	-31.535%
2026-05-01	0.01814	0.01859	0.01737	0.01751	-3.473%	73,284,437	-30.440%
2026-04-30	0.01789	0.01887	0.01742	0.01814	+1.511%	161,944,796	-32.856%
2026-04-29	0.02145	0.02263	0.01723	0.01787	-16.651%	503,335,749	-31.841%
2026-04-28	0.01621	0.02187	0.01568	0.02144	+32.101%	530,809,002	-43.190%
2026-04-27	0.01684	0.01717	0.01520	0.01623	-3.794%	96,849,566	-24.954%
2026-04-26	0.01584	0.01699	0.01540	0.01687	+6.435%	240,876,033	-27.801%
2026-04-25	0.01478	0.01591	0.01445	0.01585	+7.095%	83,511,273	-23.155%
2026-04-24	0.01444	0.01492	0.01436	0.01480	+2.493%	53,015,253	-17.703%
2026-04-23	0.01438	0.01482	0.01404	0.01444	+0.487%	52,931,745	-15.651%
2026-04-22	0.01445	0.01497	0.01429	0.01437	-0.691%	56,423,256	-15.240%
2026-04-21	0.01456	0.01478	0.01414	0.01447	-0.618%	52,528,397	-15.826%
2026-04-20	0.01398	0.01459	0.01383	0.01456	+4.223%	56,447,141	-16.346%
2026-04-19	0.01497	0.01505	0.01388	0.01397	-6.680%	92,236,324	-12.813%
2026-04-18	0.01667	0.01811	0.01492	0.01497	-10.198%	215,244,659	-18.637%
2026-04-17	0.01758	0.01801	0.01624	0.01667	-5.284%	145,587,246	-26.935%
2026-04-16	0.01537	0.01842	0.01533	0.01760	+14.583%	284,574,103	-30.795%
2026-04-15	0.01591	0.01760	0.01502	0.01536	-3.457%	237,244,363	-20.703%
2026-04-14	0.01740	0.01809	0.01481	0.01591	-8.668%	585,363,769	-23.444%
2026-04-13	0.01206	0.02095	0.01206	0.01742	+44.325%	1,308,762,830	-30.080%
2026-04-12	0.01260	0.01263	0.01202	0.01207	-4.358%	43,860,710	+0.911%
2026-04-11	0.01297	0.01298	0.01249	0.01262	-2.699%	45,113,971	-3.487%
2026-04-10	0.01258	0.01308	0.01235	0.01297	+3.347%	40,214,641	-6.091%
2026-04-09	0.01240	0.01280	0.01225	0.01255	+1.128%	56,162,511	-2.948%
2026-04-08	0.01270	0.01298	0.01238	0.01241	-2.283%	62,034,319	-1.853%
2026-04-07	0.01224	0.01274	0.01200	0.01270	+3.589%	72,740,719	-4.094%
2026-04-06	0.01323	0.01331	0.01213	0.01226	-7.262%	115,469,079	-0.653%
2026-04-05	0.01257	0.01326	0.01207	0.01322	+5.255%	164,489,705	-7.867%
2026-04-04	0.01201	0.01284	0.01183	0.01256	+4.580%	98,710,453	-3.025%
2026-04-03	0.01191	0.01251	0.01187	0.01201	+1.009%	52,219,139	+1.415%
2026-04-02	0.01205	0.01234	0.01144	0.01189	-1.246%	89,142,369	+2.439%
2026-04-01	0.01172	0.01251	0.01164	0.01204	+2.818%	79,043,882	+1.163%
2026-03-31	0.01188	0.01209	0.01161	0.01171	-1.265%	40,095,090	+4.014%
2026-03-30	0.01172	0.01222	0.01162	0.01186	+1.368%	45,518,767	+2.698%
2026-03-29	0.01219	0.01247	0.01150	0.01170	-4.098%	60,618,494	+4.103%
2026-03-28	0.01190	0.01229	0.01172	0.01220	+2.607%	35,912,662	-0.164%
2026-03-27	0.01247	0.01262	0.01186	0.01189	-4.728%	48,771,882	+2.439%
2026-03-26	0.01309	0.01318	0.01225	0.01248	-4.660%	46,755,469	-2.404%
2026-03-25	0.01290	0.01360	0.01287	0.01309	+1.552%	64,955,954	-6.952%
2026-03-24	0.01326	0.01334	0.01264	0.01289	-2.644%	69,155,390	-5.508%
2026-03-23	0.01301	0.01384	0.01296	0.01324	+1.768%	151,202,769	-8.006%
2026-03-22	0.01248	0.01370	0.01223	0.01301	+4.163%	257,295,514	-6.380%
2026-03-21	0.01271	0.01299	0.01238	0.01249	-1.576%	49,867,373	-2.482%
2026-03-20	0.01278	0.01312	0.01248	0.01269	-0.392%	64,176,205	-4.019%
2026-03-19	0.01347	0.01359	0.01260	0.01274	-5.349%	61,244,001	-4.396%
2026-03-18	0.01406	0.01424	0.01318	0.01346	-4.267%	89,345,387	-9.510%
2026-03-17	0.01462	0.01493	0.01388	0.01406	-3.896%	93,229,864	-13.371%
2026-03-16	0.01446	0.01517	0.01429	0.01463	+1.316%	117,994,504	-16.746%
2026-03-15	0.01439	0.01496	0.01405	0.01444	+0.417%	110,077,503	-15.651%
2026-03-14	0.01532	0.01568	0.01395	0.01438	-6.319%	192,793,864	-15.299%
2026-03-13	0.01400	0.01554	0.01388	0.01535	+9.643%	225,128,958	-20.651%
2026-03-12	0.01350	0.01423	0.01301	0.01400	+3.704%	136,015,566	-13.000%
2026-03-11	0.01334	0.01389	0.01314	0.01350	+1.124%	134,631,813	-9.778%
2026-03-10	0.01357	0.01383	0.01310	0.01335	-1.694%	150,977,830	-8.764%
2026-03-09	0.01265	0.01450	0.01259	0.01358	+7.522%	198,666,252	-10.309%
2026-03-08	0.01281	0.01320	0.01248	0.01263	-1.405%	179,164,475	-3.563%
2026-03-07	0.01300	0.01485	0.01266	0.01281	-1.613%	444,894,202	-4.918%
2026-03-06	0.01264	0.01303	0.01207	0.01302	+3.088%	113,731,484	-6.452%
2026-03-05	0.01298	0.01320	0.01244	0.01263	-2.696%	105,736,059	-3.563%
2026-03-04	0.01290	0.01353	0.01269	0.01298	+0.542%	142,375,262	-6.163%
2026-03-03	0.01256	0.01301	0.01221	0.01291	+2.869%	100,267,621	-5.655%
2026-03-02	0.01212	0.01309	0.01187	0.01255	+3.633%	99,861,420	-2.948%
2026-03-01	0.01260	0.01318	0.01188	0.01211	-3.736%	99,087,344	+0.578%
2026-02-28	0.01250	0.01266	0.01145	0.01258	+0.640%	155,725,703	-3.180%
2026-02-27	0.01297	0.01323	0.01224	0.01250	-3.624%	104,582,274	-2.560%
2026-02-26	0.01338	0.01359	0.01264	0.01297	-3.209%	80,090,794	-6.091%
2026-02-25	0.01254	0.01377	0.01252	0.01340	+6.858%	93,670,589	-9.104%
2026-02-24	0.01257	0.01276	0.01220	0.01254	-0.159%	62,251,836	-2.871%
2026-02-23	0.01333	0.01338	0.01224	0.01256	-5.776%	120,452,317	-3.025%
2026-02-22	0.01386	0.01386	0.01317	0.01333	-3.963%	57,026,277	-8.627%
2026-02-21	0.01396	0.01422	0.01387	0.01388	-0.644%	53,262,247	-12.248%
2026-02-20	0.01390	0.01415	0.01351	0.01397	+0.359%	74,361,345	-12.813%
2026-02-19	0.01371	0.01403	0.01322	0.01392	+1.680%	105,665,075	-12.500%
2026-02-18	0.01453	0.01453	0.01359	0.01369	-5.716%	78,758,574	-11.030%
2026-02-17	0.01506	0.01525	0.01425	0.01452	-3.522%	79,936,581	-16.116%
2026-02-16	0.01430	0.01576	0.01429	0.01505	+5.245%	160,503,015	-19.070%
2026-02-15	0.01530	0.01566	0.01389	0.01430	-6.475%	164,432,505	-14.825%
2026-02-14	0.01381	0.01685	0.01377	0.01529	+10.717%	365,007,838	-20.340%
2026-02-13	0.01340	0.01407	0.01297	0.01381	+2.829%	90,321,941	-11.803%
2026-02-12	0.01304	0.01345	0.01279	0.01343	+2.991%	81,366,928	-9.308%
2026-02-11	0.01274	0.01330	0.01226	0.01304	+2.435%	139,744,627	-6.595%
2026-02-10	0.01330	0.01345	0.01256	0.01273	-4.429%	87,479,410	-4.321%
2026-02-09	0.01342	0.01361	0.01251	0.01332	-0.745%	110,569,938	-8.559%
2026-02-08	0.01418	0.01440	0.01327	0.01342	-5.293%	155,325,768	-9.240%
2026-02-07	0.01382	0.01433	0.01298	0.01417	+2.384%	229,820,646	-14.044%
2026-02-06	0.01296	0.01427	0.01151	0.01384	+7.038%	331,334,895	-11.994%
2026-02-05	0.01484	0.01509	0.01254	0.01293	-12.929%	232,953,832	-5.800%
2026-02-04	0.01548	0.01599	0.01466	0.01485	-4.008%	139,468,391	-17.980%
2026-02-03	0.01615	0.01639	0.01445	0.01547	-4.329%	194,231,491	-21.267%
2026-02-02	0.01585	0.01684	0.01490	0.01617	+2.148%	183,667,036	-24.675%
2026-02-01	0.01572	0.01634	0.01506	0.01583	+0.700%	139,757,907	-23.057%
2026-01-31	0.01780	0.01813	0.01429	0.01572	-11.685%	325,289,353	-22.519%
2026-01-30	0.01822	0.01855	0.01681	0.01780	-2.412%	198,799,557	-31.573%
2026-01-29	0.01853	0.01885	0.01677	0.01824	-1.512%	174,048,777	-33.224%
2026-01-28	0.01856	0.01950	0.01795	0.01852	-0.216%	156,479,882	-34.233%
2026-01-27	0.01836	0.01908	0.01778	0.01856	+1.200%	109,805,963	-34.375%
2026-01-26	0.01813	0.01884	0.01789	0.01834	+1.214%	114,298,500	-33.588%
2026-01-25	0.01969	0.02039	0.01758	0.01812	-7.927%	208,410,994	-32.781%
2026-01-24	0.01980	0.02004	0.01911	0.01968	-0.606%	130,102,462	-38.110%
2026-01-23	0.01938	0.02121	0.01930	0.01980	+2.167%	237,471,581	-38.485%
2026-01-22	0.01970	0.02014	0.01891	0.01938	-1.574%	147,100,405	-37.152%
2026-01-21	0.01853	0.02051	0.01849	0.01969	+6.260%	243,322,745	-38.141%
2026-01-20	0.02028	0.02200	0.01841	0.01853	-8.719%	306,778,142	-34.269%
2026-01-19	0.02207	0.02207	0.01651	0.02030	-7.937%	420,507,544	-40.000%
2026-01-18	0.02231	0.02373	0.02153	0.02205	-1.210%	247,458,618	-44.762%
2026-01-17	0.02452	0.02469	0.02214	0.02232	-8.972%	202,505,568	-45.430%
2026-01-16	0.02311	0.02711	0.02297	0.02452	+6.055%	553,360,345	-50.326%
2026-01-15	0.02371	0.02423	0.02209	0.02312	-2.530%	326,250,520	-47.318%
2026-01-14	0.02566	0.02642	0.02304	0.02372	-7.560%	454,057,965	-48.651%
2026-01-13	0.02548	0.02616	0.02433	0.02566	+0.746%	513,294,516	-52.533%
2026-01-12	0.02808	0.02958	0.02546	0.02547	-9.295%	386,259,006	-52.179%
2026-01-11	0.02758	0.03106	0.02715	0.02808	+1.776%	528,328,952	-56.624%
2026-01-10	0.03031	0.03059	0.02603	0.02759	-9.034%	545,441,046	-55.854%
2026-01-09	0.03253	0.03479	0.02916	0.03033	-6.648%	906,621,532	-59.842%
2026-01-08	0.02842	0.03489	0.02705	0.03249	+14.401%	1,468,276,245	-62.512%
2026-01-07	0.04072	0.04439	0.02818	0.02840	-30.290%	1,323,504,963	-57.113%
2026-01-06	0.02660	0.04288	0.02653	0.04074	+53.100%	2,409,686,439	-70.103%
2026-01-05	0.02887	0.03588	0.02561	0.02661	-7.860%	1,690,393,961	-54.228%
2026-01-04	0.01829	0.03292	0.01808	0.02888	+57.987%	2,654,990,887	-57.825%
2026-01-03	0.01858	0.01930	0.01721	0.01828	-1.615%	407,346,390	-33.370%
2026-01-02	0.01994	0.02084	0.01760	0.01858	-6.960%	644,857,736	-34.446%
2026-01-01	0.01738	0.02500	0.01573	0.01997	+14.770%	2,949,189,539	-39.009%
2025-12-31	0.01267	0.16000	0.01201	0.01740	+37.441%	4,229,252,856	-30.000%
2025-12-30	0.01228	0.01297	0.01215	0.01266	+3.011%	80,050,584	-3.791%
2025-12-29	0.01220	0.01264	0.01199	0.01229	+0.738%	54,440,267	-0.895%
2025-12-28	0.01279	0.01281	0.01205	0.01220	-4.314%	67,278,399	-0.164%
2025-12-27	0.01252	0.01286	0.01223	0.01275	+1.756%	51,250,177	-4.471%
2025-12-26	0.01193	0.01267	0.01182	0.01253	+4.941%	52,425,999	-2.793%
2025-12-25	0.01234	0.01258	0.01187	0.01194	-3.320%	59,749,146	+2.010%
2025-12-24	0.01223	0.01273	0.01184	0.01235	+0.899%	101,255,548	-1.377%
2025-12-23	0.01195	0.01280	0.01158	0.01224	+2.427%	160,542,741	-0.490%
2025-12-22	0.01167	0.01228	0.01133	0.01195	+2.487%	159,068,253	+1.925%
2025-12-21	0.01221	0.01228	0.01128	0.01166	-4.583%	68,813,266	+4.460%
2025-12-20	0.01196	0.01231	0.01191	0.01222	+2.174%	42,151,068	-0.327%
2025-12-19	0.01122	0.01220	0.01088	0.01196	+6.977%	99,000,794	+1.839%
2025-12-18	0.01161	0.01225	0.01085	0.01118	-3.621%	102,003,478	+8.945%
2025-12-17	0.01267	0.01271	0.01142	0.01160	-8.517%	83,733,047	+5.000%
2025-12-16	0.01260	0.01291	0.01227	0.01268	+0.475%	53,047,515	-3.943%
2025-12-15	0.01282	0.01341	0.01218	0.01262	-1.483%	74,978,964	-3.487%
2025-12-14	0.01347	0.01353	0.01269	0.01281	-4.900%	52,472,662	-4.918%
2025-12-13	0.01339	0.01367	0.01333	0.01347	+0.673%	31,493,773	-9.577%
2025-12-12	0.01375	0.01409	0.01300	0.01338	-2.478%	55,150,677	-8.969%
2025-12-11	0.01371	0.01393	0.01295	0.01372	-0.146%	76,755,772	-11.224%
2025-12-10	0.01435	0.01440	0.01365	0.01374	-4.251%	46,001,675	-11.354%
2025-12-09	0.01443	0.01467	0.01376	0.01435	-0.554%	82,817,571	-15.122%
2025-12-08	0.01380	0.01467	0.01372	0.01443	+4.641%	74,354,264	-15.593%
2025-12-07	0.01417	0.01449	0.01339	0.01379	-2.682%	81,304,399	-11.675%
2025-12-06	0.01327	0.01450	0.01318	0.01417	+6.782%	60,050,021	-14.044%
2025-12-05	0.01388	0.01402	0.01289	0.01327	-4.532%	61,635,813	-8.214%
2025-12-04	0.01434	0.01455	0.01379	0.01390	-2.933%	70,336,363	-12.374%
2025-12-03	0.01418	0.01475	0.01402	0.01432	+1.201%	84,495,167	-14.944%
2025-12-02	0.01327	0.01467	0.01310	0.01415	+6.471%	130,795,775	-13.922%
2025-12-01	0.01425	0.01426	0.01254	0.01329	-6.540%	138,327,470	-8.352%
2025-11-30	0.01414	0.01525	0.01378	0.01422	+0.637%	89,559,897	-14.346%
2025-11-29	0.01454	0.01476	0.01401	0.01413	-2.686%	43,794,946	-13.800%
2025-11-28	0.01501	0.01537	0.01416	0.01452	-3.264%	83,541,712	-16.116%
2025-11-27	0.01530	0.01548	0.01492	0.01501	-1.895%	91,809,186	-18.854%
2025-11-26	0.01496	0.01581	0.01433	0.01530	+2.410%	166,926,414	-20.392%
2025-11-25	0.01465	0.01514	0.01443	0.01494	+1.980%	99,433,315	-18.474%
2025-11-24	0.01399	0.01490	0.01379	0.01465	+4.718%	155,792,393	-16.860%
2025-11-23	0.01378	0.01610	0.01362	0.01399	+1.745%	172,743,388	-12.938%
2025-11-22	0.01387	0.01402	0.01313	0.01375	-0.722%	82,464,308	-11.418%
2025-11-21	0.01554	0.01587	0.01205	0.01385	-10.875%	206,610,094	-12.058%
2025-11-20	0.01584	0.01656	0.01504	0.01554	-1.956%	94,444,814	-21.622%
2025-11-19	0.01696	0.01708	0.01501	0.01585	-6.600%	114,457,944	-23.155%
2025-11-18	0.01737	0.01790	0.01679	0.01697	-2.471%	99,132,378	-28.226%
2025-11-17	0.01769	0.01937	0.01706	0.01740	-1.695%	296,384,546	-30.000%
2025-11-16	0.01772	0.01832	0.01645	0.01770	-0.225%	148,271,427	-31.186%
2025-11-15	0.01654	0.01840	0.01643	0.01774	+7.255%	106,331,404	-31.342%
2025-11-14	0.01682	0.01745	0.01576	0.01654	-1.781%	112,649,705	-26.360%
2025-11-13	0.01799	0.01834	0.01596	0.01684	-6.444%	96,212,569	-27.672%
2025-11-12	0.01810	0.01884	0.01716	0.01800	-0.387%	83,853,442	-32.333%
2025-11-11	0.01937	0.02008	0.01795	0.01807	-6.760%	94,151,808	-32.595%
2025-11-10	0.01956	0.02237	0.01850	0.01938	-0.870%	286,334,663	-37.152%
2025-11-09	0.01797	0.02024	0.01729	0.01955	+8.792%	160,443,459	-37.698%
2025-11-08	0.01869	0.01895	0.01766	0.01797	-3.852%	71,454,794	-32.220%
2025-11-07	0.01694	0.01947	0.01655	0.01869	+10.265%	154,720,598	-34.831%
2025-11-06	0.01745	0.01784	0.01631	0.01695	-2.810%	122,177,254	-28.142%
2025-11-05	0.01703	0.01805	0.01576	0.01744	+2.468%	189,490,004	-30.161%
2025-11-04	0.01583	0.01816	0.01510	0.01702	+7.449%	288,986,466	-28.437%
2025-11-03	0.01920	0.01932	0.01368	0.01584	-17.586%	215,606,078	-23.106%
2025-11-02	0.01982	0.01990	0.01856	0.01922	-3.125%	48,417,006	-36.629%
2025-11-01	0.01926	0.02023	0.01904	0.01984	+2.958%	59,496,681	-38.609%
2025-10-31	0.01966	0.01985	0.01843	0.01927	-2.282%	89,722,957	-36.793%
2025-10-30	0.02222	0.02272	0.01887	0.01972	-11.211%	148,878,548	-38.235%
2025-10-29	0.02213	0.02292	0.02146	0.02221	+0.316%	73,132,623	-45.160%
2025-10-28	0.02290	0.02370	0.02170	0.02214	-3.277%	109,530,326	-44.986%
2025-10-27	0.02415	0.02480	0.02277	0.02289	-5.335%	86,662,566	-46.789%
2025-10-26	0.02429	0.02465	0.02365	0.02418	-0.494%	77,714,378	-49.628%
2025-10-25	0.02464	0.02469	0.02369	0.02430	-1.380%	88,374,787	-49.877%
2025-10-24	0.02501	0.02560	0.02418	0.02464	-1.479%	91,393,037	-50.568%
2025-10-23	0.02264	0.02570	0.02254	0.02501	+10.468%	170,054,345	-51.299%
2025-10-22	0.02343	0.02446	0.02181	0.02264	-3.372%	128,667,982	-46.201%
2025-10-21	0.02518	0.02566	0.02327	0.02343	-7.024%	106,883,327	-48.015%
2025-10-20	0.02466	0.02655	0.02401	0.02520	+2.107%	107,739,207	-51.667%
2025-10-19	0.02454	0.02628	0.02351	0.02468	+0.570%	89,730,860	-50.648%
2025-10-18	0.02393	0.02579	0.02380	0.02454	+2.592%	76,944,279	-50.367%
2025-10-17	0.02529	0.02600	0.02261	0.02392	-5.417%	150,998,901	-49.080%
2025-10-16	0.02716	0.02804	0.02517	0.02529	-6.919%	149,075,742	-51.839%
2025-10-15	0.02843	0.03013	0.02653	0.02717	-4.432%	143,574,194	-55.171%
2025-10-14	0.02952	0.03064	0.02527	0.02843	-3.725%	267,599,610	-57.158%
2025-10-13	0.02889	0.03286	0.02816	0.02953	+2.003%	322,135,526	-58.754%
2025-10-12	0.02387	0.03091	0.02332	0.02895	+21.282%	462,284,883	-57.927%
2025-10-11	0.02155	0.02806	0.02090	0.02387	+10.663%	470,707,542	-48.974%
2025-10-10	0.03761	0.03901	0.00279	0.02157	-42.694%	644,833,245	-43.533%
2025-10-09	0.04588	0.04713	0.03548	0.03764	-17.888%	345,709,845	-67.641%
2025-10-08	0.04623	0.05885	0.04503	0.04584	-0.951%	719,139,626	-73.429%
2025-10-07	0.03368	0.06837	0.03322	0.04628	+37.370%	1,799,459,879	-73.682%
2025-10-06	0.03140	0.03546	0.03110	0.03369	+7.156%	146,904,316	-63.847%
2025-10-05	0.03231	0.03410	0.03132	0.03144	-2.602%	62,024,697	-61.260%
2025-10-04	0.03405	0.03636	0.03133	0.03228	-5.143%	157,159,030	-62.268%
2025-10-03	0.03289	0.03765	0.03073	0.03403	+3.435%	380,540,652	-64.208%
2025-10-02	0.02739	0.03312	0.02727	0.03290	+20.161%	196,089,016	-62.979%
2025-10-01	0.02602	0.02740	0.02537	0.02738	+5.348%	65,159,059	-55.515%
2025-09-30	0.02688	0.02763	0.02527	0.02599	-3.347%	75,656,972	-53.136%
2025-09-29	0.02810	0.02827	0.02602	0.02689	-4.374%	75,866,455	-54.704%
2025-09-28	0.02779	0.02906	0.02715	0.02812	+1.115%	94,956,659	-56.686%
2025-09-27	0.02761	0.02964	0.02740	0.02781	+0.651%	106,435,143	-56.203%
2025-09-26	0.02722	0.02817	0.02674	0.02763	+1.357%	98,953,873	-55.917%
2025-09-25	0.03052	0.03096	0.02663	0.02726	-10.594%	167,729,242	-55.319%
2025-09-24	0.02985	0.03274	0.02881	0.03049	+2.213%	122,010,907	-60.052%
2025-09-23	0.03222	0.03346	0.02965	0.02983	-7.446%	116,294,305	-59.169%
2025-09-22	0.03708	0.03712	0.03089	0.03223	-13.056%	183,236,026	-62.209%
2025-09-21	0.04260	0.04351	0.03677	0.03707	-12.981%	248,258,042	-67.143%
2025-09-20	0.03506	0.04599	0.03411	0.04260	+21.368%	802,899,027	-71.408%
2025-09-19	0.03515	0.03731	0.03143	0.03510	-0.199%	296,730,189	-65.299%
2025-09-18	0.03031	0.04492	0.02938	0.03517	+16.034%	836,337,444	-65.368%
2025-09-17	0.02942	0.03467	0.02801	0.03031	+3.025%	373,059,018	-59.815%
2025-09-16	0.02585	0.03100	0.02528	0.02942	+13.591%	224,134,219	-58.600%
2025-09-15	0.02683	0.02762	0.02513	0.02590	-3.502%	74,430,056	-52.973%
2025-09-14	0.02838	0.03020	0.02664	0.02684	-5.360%	138,495,092	-54.620%
2025-09-13	0.02650	0.02936	0.02623	0.02836	+7.262%	147,584,061	-57.052%
2025-09-12	0.02550	0.02654	0.02509	0.02644	+3.849%	60,311,021	-53.933%
2025-09-11	0.02608	0.02655	0.02500	0.02546	-2.415%	51,867,107	-52.160%
2025-09-10	0.02445	0.02763	0.02406	0.02609	+6.795%	183,496,436	-53.315%
2025-09-09	0.02450	0.02551	0.02405	0.02443	-0.286%	54,854,102	-50.143%
2025-09-08	0.02338	0.02486	0.02319	0.02450	+4.880%	97,339,235	-50.286%
2025-09-07	0.02315	0.02361	0.02296	0.02336	+0.907%	35,880,417	-47.860%
2025-09-06	0.02326	0.02349	0.02282	0.02315	-0.430%	28,559,384	-47.387%
2025-09-05	0.02308	0.02350	0.02271	0.02325	+0.824%	36,601,457	-47.613%
2025-09-04	0.02328	0.02340	0.02231	0.02306	-0.775%	44,126,917	-47.181%
2025-09-03	0.02306	0.02359	0.02269	0.02324	+0.824%	31,528,853	-47.590%
2025-09-02	0.02298	0.02358	0.02245	0.02305	+0.392%	35,832,829	-47.158%
2025-09-01	0.02354	0.02407	0.02239	0.02296	-2.422%	74,244,065	-46.951%
2025-08-31	0.02417	0.02447	0.02335	0.02353	-2.648%	31,574,767	-48.236%
2025-08-30	0.02397	0.02444	0.02347	0.02417	+0.876%	21,742,794	-49.607%
2025-08-29	0.02492	0.02512	0.02337	0.02396	-3.852%	34,421,510	-49.165%
2025-08-28	0.02458	0.02517	0.02426	0.02492	+1.301%	43,483,144	-51.124%
2025-08-27	0.02487	0.02516	0.02444	0.02460	-1.086%	41,197,974	-50.488%
2025-08-26	0.02397	0.02515	0.02376	0.02487	+3.755%	33,600,022	-51.025%
2025-08-25	0.02620	0.02646	0.02347	0.02397	-8.477%	64,108,968	-49.186%
2025-08-24	0.02738	0.02743	0.02580	0.02619	-4.311%	55,725,756	-53.494%
2025-08-23	0.02735	0.02743	0.02650	0.02737	+0.110%	49,669,069	-55.499%
2025-08-22	0.02519	0.02744	0.02411	0.02734	+8.492%	83,561,889	-55.450%
2025-08-21	0.02654	0.02670	0.02497	0.02520	-5.085%	37,521,262	-51.667%
2025-08-20	0.02486	0.02667	0.02464	0.02655	+6.755%	47,617,631	-54.124%
2025-08-19	0.02564	0.02750	0.02479	0.02487	-3.003%	109,018,655	-51.025%
2025-08-18	0.02637	0.02643	0.02536	0.02564	-2.805%	46,304,267	-52.496%
2025-08-17	0.02629	0.02776	0.02589	0.02638	+0.342%	76,020,862	-53.829%
2025-08-16	0.02504	0.02686	0.02495	0.02629	+4.992%	68,859,159	-53.671%
2025-08-15	0.02506	0.02601	0.02425	0.02504	0.000%	73,157,128	-51.358%
2025-08-14	0.02828	0.02881	0.02315	0.02504	-11.457%	101,331,067	-51.358%
2025-08-13	0.02829	0.02920	0.02804	0.02828	0.000%	59,416,312	-56.931%
2025-08-12	0.02833	0.02942	0.02712	0.02828	-0.176%	137,621,716	-56.931%
2025-08-11	0.02973	0.03076	0.02810	0.02833	-4.709%	91,655,997	-57.007%
2025-08-10	0.03002	0.03102	0.02899	0.02973	-0.867%	77,302,524	-59.031%
2025-08-09	0.02996	0.03090	0.02961	0.02999	+0.067%	85,357,762	-59.386%
2025-08-08	0.02959	0.03150	0.02900	0.02997	+1.216%	126,658,562	-59.359%
2025-08-07	0.02926	0.03018	0.02781	0.02961	+1.196%	161,168,498	-58.865%
2025-08-06	0.03029	0.03149	0.02844	0.02926	-3.400%	164,193,574	-58.373%
2025-08-05	0.04521	0.04527	0.02789	0.03029	-32.957%	656,298,815	-59.789%
2025-08-04	0.04853	0.04868	0.04508	0.04518	-7.018%	73,806,916	-73.041%
2025-08-03	0.04906	0.05060	0.04845	0.04859	-0.978%	16,335,829	-74.933%
2025-08-02	0.05119	0.05144	0.04900	0.04907	-4.160%	49,590,207	-75.178%
2025-08-01	0.05038	0.05187	0.04877	0.05120	+1.729%	45,937,279	-76.211%
2025-07-31	0.05026	0.05196	0.04976	0.05033	+0.099%	30,395,036	-75.800%
2025-07-30	0.05138	0.05152	0.04900	0.05028	-2.046%	33,969,631	-75.776%
2025-07-29	0.05201	0.05317	0.05001	0.05133	-1.288%	58,336,626	-76.271%
2025-07-28	0.05280	0.05454	0.05115	0.05200	-1.459%	86,832,362	-76.577%
2025-07-27	0.05182	0.05465	0.05085	0.05277	+1.794%	49,157,485	-76.919%
2025-07-26	0.05165	0.05234	0.05093	0.05184	+0.329%	20,691,203	-76.505%
2025-07-25	0.05146	0.05310	0.05032	0.05167	+0.291%	46,550,740	-76.427%
2025-07-24	0.04978	0.05555	0.04756	0.05152	+3.495%	141,934,146	-76.359%
2025-07-23	0.05109	0.05112	0.04860	0.04978	-2.545%	59,363,865	-75.532%
2025-07-22	0.05026	0.05127	0.04930	0.05108	+1.450%	34,386,397	-76.155%
2025-07-21	0.04920	0.05116	0.04787	0.05035	+2.234%	57,446,141	-75.809%
2025-07-20	0.05123	0.05194	0.04742	0.04925	-3.865%	60,121,899	-75.269%
2025-07-19	0.05125	0.05231	0.05020	0.05123	-0.195%	43,508,225	-76.225%

.dark-mode .j4VR7n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j4VR7n{ color: #333333; background-color: white; border: 2px solid #333333; }BROCCOLI714USDTBROCCOLI714 / Tether USDcrypto Composite

BROCCOLI714USDT
BROCCOLI714 / Tether USD
crypto Composite