Dark

BROCCOLI714USDC
BROCCOLI714 / USD Coin
crypto Composite

Real-time

Jul 23, 2026 5:06:17 PM EDT

0.01221USDC-2.632%(-0.00033)1,269,778BROCCOLI71415,606USDC

0.01214Bid 0.01217Ask 0.00003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.01253	0.01253	0.01214	0.01221	-2.163%	1,241,381	0.000%
2026-07-22	0.01269	0.01289	0.01246	0.01248	-1.810%	1,493,295	-2.163%
2026-07-21	0.01221	0.01275	0.01219	0.01271	+4.180%	1,884,688	-3.934%
2026-07-20	0.01201	0.01225	0.01169	0.01220	+1.836%	1,099,471	+0.082%
2026-07-19	0.01217	0.01222	0.01189	0.01198	-1.237%	1,317,829	+1.920%
2026-07-18	0.01233	0.01233	0.01203	0.01213	-1.141%	2,763,831	+0.660%
2026-07-17	0.01236	0.01287	0.01213	0.01227	-1.761%	5,488,498	-0.489%
2026-07-16	0.01244	0.01262	0.01203	0.01249	+0.564%	2,240,746	-2.242%
2026-07-15	0.01268	0.01269	0.01232	0.01242	-1.896%	3,053,931	-1.691%
2026-07-14	0.01279	0.01317	0.01251	0.01266	-0.628%	4,203,848	-3.555%
2026-07-13	0.01255	0.01306	0.01229	0.01274	+1.272%	6,961,963	-4.160%
2026-07-12	0.01286	0.01300	0.01246	0.01258	-2.329%	2,699,961	-2.941%
2026-07-11	0.01261	0.01360	0.01259	0.01288	+1.979%	4,643,133	-5.202%
2026-07-10	0.01246	0.01292	0.01238	0.01263	+1.609%	2,955,200	-3.325%
2026-07-09	0.01235	0.01286	0.01218	0.01243	+0.729%	2,222,950	-1.770%
2026-07-08	0.01265	0.01276	0.01214	0.01234	-2.758%	4,940,553	-1.053%
2026-07-07	0.01295	0.01362	0.01261	0.01269	-1.628%	5,885,803	-3.783%
2026-07-06	0.01360	0.01364	0.01242	0.01290	-5.007%	5,425,622	-5.349%
2026-07-05	0.01258	0.01365	0.01227	0.01358	+7.949%	10,393,312	-10.088%
2026-07-04	0.01236	0.01323	0.01200	0.01258	+1.780%	8,343,648	-2.941%
2026-07-03	0.01195	0.01247	0.01195	0.01236	+3.604%	2,999,192	-1.214%
2026-07-02	0.01217	0.01245	0.01173	0.01193	-1.730%	9,704,440	+2.347%
2026-07-01	0.01141	0.01216	0.01114	0.01214	+5.841%	12,494,289	+0.577%
2026-06-30	0.01172	0.01173	0.01131	0.01147	-2.383%	6,753,382	+6.452%
2026-06-29	0.01164	0.01203	0.01153	0.01175	+0.772%	6,975,728	+3.915%
2026-06-28	0.01145	0.01223	0.01136	0.01166	+2.012%	10,627,491	+4.717%
2026-06-27	0.01170	0.01188	0.01140	0.01143	-2.474%	3,388,086	+6.824%
2026-06-26	0.01149	0.01210	0.01115	0.01172	+1.736%	8,873,260	+4.181%
2026-06-25	0.01179	0.01194	0.01095	0.01152	-2.041%	8,986,350	+5.990%
2026-06-24	0.01233	0.01253	0.01117	0.01176	-4.078%	19,831,594	+3.827%
2026-06-23	0.01252	0.01263	0.01153	0.01226	-1.763%	11,067,382	-0.408%
2026-06-22	0.01289	0.01329	0.01245	0.01248	-3.331%	8,260,354	-2.163%
2026-06-21	0.01224	0.01393	0.01217	0.01291	+5.474%	22,959,129	-5.422%
2026-06-20	0.01195	0.01226	0.01170	0.01224	+2.256%	2,718,739	-0.245%
2026-06-19	0.01197	0.01224	0.01169	0.01197	0.000%	8,936,439	+2.005%
2026-06-18	0.01313	0.01313	0.01177	0.01197	-8.486%	8,724,124	+2.005%
2026-06-17	0.01298	0.01322	0.01274	0.01308	+0.770%	11,615,127	-6.651%
2026-06-16	0.01320	0.01351	0.01285	0.01298	-1.592%	8,122,724	-5.932%
2026-06-15	0.01345	0.01382	0.01309	0.01319	-2.079%	6,942,687	-7.430%
2026-06-14	0.01315	0.01378	0.01287	0.01347	+2.746%	5,489,099	-9.354%
2026-06-13	0.01344	0.01359	0.01295	0.01311	-2.455%	5,053,305	-6.865%
2026-06-12	0.01334	0.01401	0.01297	0.01344	+0.674%	13,168,430	-9.152%
2026-06-11	0.01268	0.01390	0.01238	0.01335	+6.205%	14,701,527	-8.539%
2026-06-10	0.01263	0.01295	0.01198	0.01257	-0.396%	11,182,526	-2.864%
2026-06-09	0.01293	0.01320	0.01221	0.01262	-1.483%	18,075,154	-3.249%
2026-06-08	0.01160	0.01303	0.01123	0.01281	+10.146%	32,113,743	-4.684%
2026-06-07	0.01115	0.01178	0.01097	0.01163	+4.964%	5,988,043	+4.987%
2026-06-06	0.01100	0.01110	0.01026	0.01108	+1.651%	5,716,602	+10.199%
2026-06-05	0.01171	0.01176	0.01053	0.01090	-6.838%	7,568,317	+12.018%
2026-06-04	0.01289	0.01289	0.01110	0.01170	-8.807%	9,919,919	+4.359%
2026-06-03	0.01269	0.01351	0.01261	0.01283	+1.584%	4,163,589	-4.832%
2026-06-02	0.01406	0.01406	0.01247	0.01263	-10.107%	4,795,177	-3.325%
2026-06-01	0.01450	0.01468	0.01374	0.01405	-2.903%	5,845,971	-13.096%
2026-05-31	0.01477	0.01513	0.01394	0.01447	-2.031%	11,847,016	-15.619%
2026-05-30	0.01317	0.01528	0.01317	0.01477	+12.405%	10,819,711	-17.332%
2026-05-29	0.01312	0.01335	0.01260	0.01314	+0.767%	6,801,287	-7.078%
2026-05-28	0.01357	0.01360	0.01276	0.01304	-3.764%	3,057,471	-6.365%
2026-05-27	0.01421	0.01438	0.01338	0.01355	-4.779%	2,419,722	-9.889%
2026-05-26	0.01443	0.01454	0.01401	0.01423	-1.318%	6,669,213	-14.195%
2026-05-25	0.01434	0.01486	0.01430	0.01442	+0.698%	2,759,605	-15.326%
2026-05-24	0.01486	0.01493	0.01404	0.01432	-3.569%	1,117,741	-14.735%
2026-05-23	0.01453	0.01505	0.01402	0.01485	+2.484%	3,060,241	-17.778%
2026-05-22	0.01530	0.01532	0.01443	0.01449	-5.232%	7,500,399	-15.735%
2026-05-21	0.01533	0.01581	0.01486	0.01529	+0.328%	8,556,392	-20.144%
2026-05-20	0.01416	0.01571	0.01412	0.01524	+7.779%	6,908,701	-19.882%
2026-05-19	0.01433	0.01452	0.01410	0.01414	-1.669%	2,552,041	-13.649%
2026-05-18	0.01413	0.01454	0.01391	0.01438	+1.554%	7,310,860	-15.090%
2026-05-17	0.01446	0.01512	0.01372	0.01416	-1.667%	5,747,255	-13.771%
2026-05-16	0.01509	0.01515	0.01407	0.01440	-4.064%	2,121,161	-15.208%
2026-05-15	0.01600	0.01606	0.01474	0.01501	-6.305%	4,227,026	-18.654%
2026-05-14	0.01572	0.01622	0.01538	0.01602	+2.168%	2,942,930	-23.783%
2026-05-13	0.01678	0.01708	0.01555	0.01568	-6.276%	4,345,571	-22.130%
2026-05-12	0.01782	0.01799	0.01659	0.01673	-5.906%	7,222,177	-27.017%
2026-05-11	0.01864	0.01869	0.01763	0.01778	-4.614%	12,263,586	-31.327%
2026-05-10	0.01833	0.01893	0.01786	0.01864	+1.525%	5,576,298	-34.496%
2026-05-09	0.01799	0.01944	0.01798	0.01836	+2.113%	6,382,994	-33.497%
2026-05-08	0.01821	0.01864	0.01761	0.01798	-1.263%	6,363,895	-32.091%
2026-05-07	0.01840	0.01849	0.01745	0.01821	-1.247%	8,119,057	-32.949%
2026-05-06	0.01864	0.01933	0.01827	0.01844	-1.073%	5,388,798	-33.785%
2026-05-05	0.01862	0.01913	0.01802	0.01864	0.000%	5,520,103	-34.496%
2026-05-04	0.01811	0.02023	0.01793	0.01864	+2.756%	17,129,381	-34.496%
2026-05-03	0.01780	0.01924	0.01725	0.01814	+1.853%	15,310,185	-32.690%
2026-05-02	0.01751	0.01822	0.01702	0.01781	+1.946%	5,065,646	-31.443%
2026-05-01	0.01815	0.01857	0.01737	0.01747	-3.534%	5,367,769	-30.109%
2026-04-30	0.01790	0.01887	0.01742	0.01811	+1.400%	11,561,330	-32.579%
2026-04-29	0.02146	0.02260	0.01723	0.01786	-16.698%	41,929,890	-31.635%
2026-04-28	0.01621	0.02191	0.01569	0.02144	+31.857%	52,056,703	-43.050%
2026-04-27	0.01686	0.01717	0.01524	0.01626	-3.673%	7,783,646	-24.908%
2026-04-26	0.01583	0.01702	0.01544	0.01688	+6.903%	16,712,735	-27.666%
2026-04-25	0.01478	0.01592	0.01449	0.01579	+6.617%	7,631,545	-22.673%
2026-04-24	0.01444	0.01492	0.01436	0.01481	+2.350%	4,014,707	-17.556%
2026-04-23	0.01428	0.01480	0.01403	0.01447	+0.626%	6,765,171	-15.619%
2026-04-22	0.01455	0.01491	0.01435	0.01438	-0.553%	5,457,493	-15.090%
2026-04-21	0.01449	0.01477	0.01414	0.01446	-0.550%	2,692,531	-15.560%
2026-04-20	0.01403	0.01458	0.01384	0.01454	+4.080%	2,079,760	-16.025%
2026-04-19	0.01488	0.01499	0.01387	0.01397	-7.176%	4,009,023	-12.598%
2026-04-18	0.01650	0.01806	0.01497	0.01505	-9.826%	11,109,616	-18.870%
2026-04-17	0.01759	0.01828	0.01627	0.01669	-4.246%	9,226,606	-26.842%
2026-04-16	0.01546	0.01844	0.01546	0.01743	+13.403%	23,005,370	-29.948%
2026-04-15	0.01611	0.01760	0.01505	0.01537	-3.576%	25,793,039	-20.560%
2026-04-14	0.01745	0.01807	0.01485	0.01594	-8.862%	28,129,642	-23.400%
2026-04-13	0.01207	0.02093	0.01207	0.01749	+44.785%	103,878,308	-30.189%
2026-04-12	0.01259	0.01263	0.01203	0.01208	-4.355%	1,027,783	+1.076%
2026-04-11	0.01293	0.01295	0.01250	0.01263	-2.771%	4,045,312	-3.325%
2026-04-10	0.01258	0.01307	0.01238	0.01299	+3.341%	1,775,265	-6.005%
2026-04-09	0.01242	0.01294	0.01227	0.01257	+1.289%	2,064,420	-2.864%
2026-04-08	0.01266	0.01297	0.01240	0.01241	-2.206%	3,816,353	-1.612%
2026-04-07	0.01224	0.01272	0.01206	0.01269	+3.676%	4,776,028	-3.783%
2026-04-06	0.01329	0.01330	0.01216	0.01224	-7.273%	12,883,314	-0.245%
2026-04-05	0.01253	0.01329	0.01202	0.01320	+5.096%	11,787,503	-7.500%
2026-04-04	0.01197	0.01284	0.01176	0.01256	+4.841%	10,396,940	-2.787%
2026-04-03	0.01191	0.01246	0.01188	0.01198	+1.097%	2,918,932	+1.920%
2026-04-02	0.01206	0.01226	0.01147	0.01185	-1.741%	7,288,368	+3.038%
2026-04-01	0.01165	0.01250	0.01163	0.01206	+3.077%	4,300,204	+1.244%
2026-03-31	0.01188	0.01207	0.01160	0.01170	-1.182%	1,231,703	+4.359%
2026-03-30	0.01177	0.01232	0.01170	0.01184	+1.370%	3,617,723	+3.125%
2026-03-29	0.01206	0.01250	0.01152	0.01168	-4.341%	1,571,751	+4.538%
2026-03-28	0.01194	0.01226	0.01173	0.01221	+2.864%	2,966,362	0.000%
2026-03-27	0.01244	0.01260	0.01183	0.01187	-4.812%	5,456,509	+2.864%
2026-03-26	0.01307	0.01318	0.01225	0.01247	-4.736%	2,016,254	-2.085%
2026-03-25	0.01289	0.01360	0.01287	0.01309	+1.473%	4,323,163	-6.723%
2026-03-24	0.01327	0.01335	0.01257	0.01290	-2.568%	2,323,531	-5.349%
2026-03-23	0.01299	0.01389	0.01299	0.01324	+2.082%	11,629,838	-7.779%
2026-03-22	0.01243	0.01369	0.01223	0.01297	+4.010%	10,516,699	-5.860%
2026-03-21	0.01271	0.01299	0.01241	0.01247	-1.888%	467,416	-2.085%
2026-03-20	0.01281	0.01350	0.01248	0.01271	-0.235%	4,085,131	-3.934%
2026-03-19	0.01348	0.01358	0.01262	0.01274	-5.630%	1,732,605	-4.160%
2026-03-18	0.01407	0.01423	0.01320	0.01350	-3.983%	5,194,136	-9.556%
2026-03-17	0.01463	0.01491	0.01389	0.01406	-4.093%	5,150,874	-13.158%
2026-03-16	0.01452	0.01515	0.01431	0.01466	+1.735%	6,618,817	-16.712%
2026-03-15	0.01449	0.01495	0.01411	0.01441	-0.069%	6,648,115	-15.267%
2026-03-14	0.01529	0.01567	0.01397	0.01442	-6.059%	7,919,122	-15.326%
2026-03-13	0.01400	0.01549	0.01391	0.01535	+9.565%	19,421,762	-20.456%
2026-03-12	0.01353	0.01429	0.01301	0.01401	+4.319%	7,755,037	-12.848%
2026-03-11	0.01338	0.01387	0.01318	0.01343	+0.374%	5,858,493	-9.084%
2026-03-10	0.01354	0.01441	0.01314	0.01338	-1.255%	6,069,847	-8.744%
2026-03-09	0.01270	0.01441	0.01262	0.01355	+6.946%	11,926,432	-9.889%
2026-03-08	0.01294	0.01322	0.01250	0.01267	-0.861%	11,313,807	-3.631%
2026-03-07	0.01286	0.01479	0.01267	0.01278	-0.622%	26,784,867	-4.460%
2026-03-06	0.01264	0.01300	0.01202	0.01286	+1.983%	6,897,032	-5.054%
2026-03-05	0.01299	0.01318	0.01247	0.01261	-2.020%	9,452,544	-3.172%
2026-03-04	0.01293	0.01359	0.01275	0.01287	-0.233%	14,025,792	-5.128%
2026-03-03	0.01255	0.01300	0.01230	0.01290	+3.200%	11,731,020	-5.349%
2026-03-02	0.01214	0.01307	0.01187	0.01250	+3.050%	5,986,278	-2.320%
2026-03-01	0.01260	0.01318	0.01188	0.01213	-3.424%	5,676,327	+0.660%
2026-02-28	0.01250	0.01262	0.01152	0.01256	+0.480%	8,814,141	-2.787%
2026-02-27	0.01293	0.01324	0.01225	0.01250	-3.326%	5,511,209	-2.320%
2026-02-26	0.01340	0.01359	0.01264	0.01293	-3.579%	5,895,949	-5.568%
2026-02-25	0.01256	0.01374	0.01252	0.01341	+6.768%	19,421,487	-8.949%
2026-02-24	0.01262	0.01275	0.01220	0.01256	-0.080%	14,534,836	-2.787%
2026-02-23	0.01333	0.01337	0.01224	0.01257	-5.631%	21,262,411	-2.864%
2026-02-22	0.01384	0.01384	0.01317	0.01332	-3.965%	7,425,804	-8.333%
2026-02-21	0.01394	0.01419	0.01386	0.01387	-0.716%	10,297,939	-11.968%
2026-02-20	0.01390	0.01413	0.01352	0.01397	+0.359%	25,302,118	-12.598%
2026-02-19	0.01372	0.01400	0.01320	0.01392	+1.606%	16,086,761	-12.284%
2026-02-18	0.01453	0.01454	0.01360	0.01370	-5.712%	16,141,090	-10.876%
2026-02-17	0.01504	0.01520	0.01425	0.01453	-3.391%	14,010,714	-15.967%
2026-02-16	0.01428	0.01573	0.01428	0.01504	+5.322%	36,154,829	-18.816%
2026-02-15	0.01528	0.01566	0.01392	0.01428	-6.422%	34,887,008	-14.496%
2026-02-14	0.01382	0.01685	0.01376	0.01526	+10.580%	123,690,673	-19.987%
2026-02-13	0.01340	0.01408	0.01295	0.01380	+2.755%	19,927,520	-11.522%
2026-02-12	0.01303	0.01345	0.01273	0.01343	+3.308%	15,702,270	-9.084%
2026-02-11	0.01273	0.01328	0.01226	0.01300	+2.121%	17,090,564	-6.077%
2026-02-10	0.01333	0.01345	0.01256	0.01273	-4.214%	13,533,931	-4.085%
2026-02-09	0.01343	0.01354	0.01250	0.01329	-0.969%	19,844,049	-8.126%
2026-02-08	0.01417	0.01437	0.01327	0.01342	-5.293%	19,017,360	-9.016%
2026-02-07	0.01384	0.01431	0.01300	0.01417	+1.796%	32,762,587	-13.832%
2026-02-06	0.01296	0.01428	0.01150	0.01392	+7.823%	60,379,353	-12.284%
2026-02-05	0.01481	0.01506	0.01260	0.01291	-13.414%	67,438,152	-5.422%
2026-02-04	0.01543	0.01602	0.01463	0.01491	-3.370%	16,589,223	-18.109%
2026-02-03	0.01611	0.01639	0.01445	0.01543	-4.280%	51,018,993	-20.868%
2026-02-02	0.01584	0.01682	0.01488	0.01612	+2.090%	46,515,215	-24.256%
2026-02-01	0.01566	0.01632	0.01512	0.01579	+0.190%	35,002,472	-22.673%
2026-01-31	0.01775	0.01808	0.01430	0.01576	-11.261%	88,271,479	-22.525%
2026-01-30	0.01826	0.01851	0.01669	0.01776	-2.525%	58,110,884	-31.250%
2026-01-29	0.01850	0.01880	0.01677	0.01822	-1.407%	38,438,212	-32.986%
2026-01-28	0.01857	0.01944	0.01791	0.01848	-0.431%	32,994,599	-33.929%
2026-01-27	0.01832	0.01901	0.01776	0.01856	+0.815%	19,838,288	-34.213%
2026-01-26	0.01812	0.01879	0.01787	0.01841	+1.713%	16,201,393	-33.677%
2026-01-25	0.01966	0.02037	0.01760	0.01810	-7.841%	35,038,199	-32.541%
2026-01-24	0.01980	0.01995	0.01908	0.01964	-0.708%	22,975,268	-37.831%
2026-01-23	0.01934	0.02117	0.01934	0.01978	+1.906%	37,897,864	-38.271%
2026-01-22	0.01974	0.02014	0.01892	0.01941	-1.372%	32,398,394	-37.094%
2026-01-21	0.01853	0.02046	0.01847	0.01968	+6.149%	41,140,400	-37.957%
2026-01-20	0.02027	0.02200	0.01841	0.01854	-8.670%	47,471,805	-34.142%
2026-01-19	0.02203	0.02203	0.01630	0.02030	-7.811%	53,683,555	-39.852%
2026-01-18	0.02235	0.02371	0.02151	0.02202	-1.256%	44,022,836	-44.550%
2026-01-17	0.02451	0.02459	0.02215	0.02230	-9.017%	36,868,040	-45.247%
2026-01-16	0.02311	0.02708	0.02295	0.02451	+6.058%	118,018,250	-50.184%
2026-01-15	0.02365	0.02424	0.02210	0.02311	-2.777%	41,339,436	-47.166%
2026-01-14	0.02563	0.02639	0.02306	0.02377	-7.293%	66,454,504	-48.633%
2026-01-13	0.02546	0.02617	0.02432	0.02564	+0.865%	63,811,555	-52.379%
2026-01-12	0.02802	0.02950	0.02542	0.02542	-9.344%	59,280,326	-51.967%
2026-01-11	0.02755	0.03095	0.02710	0.02804	+1.853%	73,707,766	-56.455%
2026-01-10	0.03024	0.03057	0.02600	0.02753	-9.112%	68,793,049	-55.648%
2026-01-09	0.03259	0.03474	0.02910	0.03029	-6.800%	110,723,899	-59.690%
2026-01-08	0.02839	0.03487	0.02685	0.03250	+14.719%	201,939,475	-62.431%
2026-01-07	0.04071	0.04442	0.02820	0.02833	-30.410%	194,126,643	-56.901%
2026-01-06	0.02663	0.04281	0.02657	0.04071	+53.333%	368,562,744	-70.007%
2026-01-05	0.02889	0.03580	0.02561	0.02655	-8.036%	221,344,744	-54.011%
2026-01-04	0.01828	0.03300	0.01806	0.02887	+57.932%	402,806,114	-57.707%
2026-01-03	0.01852	0.01925	0.01723	0.01828	-1.509%	45,513,685	-33.206%
2026-01-02	0.01999	0.02100	0.01759	0.01856	-7.154%	73,955,204	-34.213%
2026-01-01	0.01731	0.02499	0.01569	0.01999	+15.017%	192,405,786	-38.919%
2025-12-31	0.01261	0.16000	0.01195	0.01738	+37.827%	234,718,755	-29.747%
2025-12-30	0.01234	0.01291	0.01217	0.01261	+3.023%	10,574,417	-3.172%
2025-12-29	0.01220	0.01260	0.01199	0.01224	+0.493%	7,184,630	-0.245%
2025-12-28	0.01278	0.01278	0.01205	0.01218	-4.695%	11,570,499	+0.246%
2025-12-27	0.01253	0.01285	0.01223	0.01278	+2.322%	9,846,337	-4.460%
2025-12-26	0.01193	0.01268	0.01181	0.01249	+4.606%	7,222,470	-2.242%
2025-12-25	0.01234	0.01256	0.01187	0.01194	-3.241%	5,181,808	+2.261%
2025-12-24	0.01218	0.01271	0.01182	0.01234	+1.065%	18,559,884	-1.053%
2025-12-23	0.01195	0.01283	0.01160	0.01221	+2.176%	38,734,150	0.000%
2025-12-22	0.01171	0.01224	0.01137	0.01195	+2.487%	17,270,016	+2.176%
2025-12-21	0.01222	0.01228	0.01129	0.01166	-4.661%	9,743,300	+4.717%
2025-12-20	0.01198	0.01231	0.01191	0.01223	+2.601%	3,931,702	-0.164%
2025-12-19	0.01118	0.01219	0.01089	0.01192	+6.619%	8,145,490	+2.433%
2025-12-18	0.01162	0.01220	0.01088	0.01118	-3.621%	11,603,287	+9.213%
2025-12-17	0.01266	0.01267	0.01145	0.01160	-8.300%	6,711,979	+5.259%
2025-12-16	0.01260	0.01289	0.01237	0.01265	+0.079%	15,315,724	-3.478%
2025-12-15	0.01283	0.01337	0.01217	0.01264	-1.173%	7,486,652	-3.402%
2025-12-14	0.01347	0.01354	0.01270	0.01279	-5.119%	6,994,373	-4.535%
2025-12-13	0.01345	0.01366	0.01336	0.01348	+0.372%	2,493,704	-9.421%
2025-12-12	0.01377	0.01406	0.01302	0.01343	-3.451%	5,224,632	-9.084%
2025-12-11	0.01367	0.01394	0.01296	0.01391	+0.943%	4,624,491	-12.221%
2025-12-10	0.01437	0.01440	0.01367	0.01378	-3.972%	3,713,933	-11.393%
2025-12-09	0.01448	0.01468	0.01378	0.01435	-0.761%	11,097,968	-14.913%
2025-12-08	0.01381	0.01466	0.01375	0.01446	+4.783%	5,186,088	-15.560%
2025-12-07	0.01418	0.01448	0.01341	0.01380	-2.473%	10,649,563	-11.522%
2025-12-06	0.01327	0.01447	0.01322	0.01415	+7.360%	8,211,449	-13.710%
2025-12-05	0.01391	0.01402	0.01294	0.01318	-5.248%	2,197,767	-7.360%
2025-12-04	0.01435	0.01455	0.01382	0.01391	-2.931%	10,230,583	-12.221%
2025-12-03	0.01418	0.01470	0.01408	0.01433	+1.201%	14,835,634	-14.794%
2025-12-02	0.01320	0.01467	0.01315	0.01416	+6.227%	16,544,512	-13.771%
2025-12-01	0.01426	0.01426	0.01256	0.01333	-6.325%	9,258,609	-8.402%
2025-11-30	0.01415	0.01520	0.01382	0.01423	+0.636%	8,577,230	-14.195%
2025-11-29	0.01452	0.01471	0.01408	0.01414	-2.951%	2,461,576	-13.649%
2025-11-28	0.01503	0.01535	0.01421	0.01457	-2.931%	10,434,798	-16.198%
2025-11-27	0.01527	0.01549	0.01494	0.01501	-1.895%	17,267,064	-18.654%
2025-11-26	0.01500	0.01580	0.01435	0.01530	+1.864%	22,681,508	-20.196%
2025-11-25	0.01459	0.01512	0.01445	0.01502	+2.596%	12,265,631	-18.708%
2025-11-24	0.01394	0.01487	0.01379	0.01464	+4.796%	15,412,701	-16.598%
2025-11-23	0.01378	0.01537	0.01362	0.01397	+1.526%	16,504,909	-12.598%
2025-11-22	0.01386	0.01398	0.01315	0.01376	-0.722%	4,767,083	-11.265%
2025-11-21	0.01552	0.01579	0.01212	0.01386	-10.523%	13,657,136	-11.905%
2025-11-20	0.01587	0.01654	0.01506	0.01549	-2.394%	15,891,530	-21.175%
2025-11-19	0.01694	0.01705	0.01501	0.01587	-6.427%	9,644,705	-23.062%
2025-11-18	0.01731	0.01785	0.01678	0.01696	-2.417%	6,490,376	-28.007%
2025-11-17	0.01764	0.01937	0.01710	0.01738	-1.697%	29,881,242	-29.747%
2025-11-16	0.01771	0.01829	0.01647	0.01768	-0.394%	12,101,344	-30.939%
2025-11-15	0.01665	0.01838	0.01643	0.01775	+7.251%	15,817,359	-31.211%
2025-11-14	0.01682	0.02200	0.01576	0.01655	-1.839%	28,457,254	-26.224%
2025-11-13	0.01800	0.01832	0.01597	0.01686	-6.541%	13,257,854	-27.580%
2025-11-12	0.01814	0.01881	0.01720	0.01804	-0.055%	8,878,731	-32.317%
2025-11-11	0.01943	0.02004	0.01789	0.01805	-6.863%	11,694,398	-32.355%
2025-11-10	0.01947	0.02237	0.01854	0.01938	-0.768%	41,023,555	-36.997%
2025-11-09	0.01794	0.02022	0.01731	0.01953	+8.440%	23,853,471	-37.481%
2025-11-08	0.01867	0.01888	0.01768	0.01801	-3.432%	5,748,934	-32.204%
2025-11-07	0.01698	0.01949	0.01656	0.01865	+10.159%	17,337,165	-34.531%
2025-11-06	0.01742	0.01781	0.01633	0.01693	-3.478%	5,925,752	-27.880%
2025-11-05	0.01700	0.01803	0.01579	0.01754	+3.055%	13,928,417	-30.388%
2025-11-04	0.01584	0.01812	0.01509	0.01702	+8.339%	35,260,591	-28.261%
2025-11-03	0.01926	0.01933	0.01379	0.01571	-18.390%	23,952,423	-22.279%
2025-11-02	0.01981	0.01989	0.01857	0.01925	-2.827%	4,146,515	-36.571%
2025-11-01	0.01926	0.02019	0.01904	0.01981	+2.856%	4,846,266	-38.364%
2025-10-31	0.01970	0.01985	0.01843	0.01926	-2.382%	5,813,266	-36.604%
2025-10-30	0.02229	0.02272	0.01888	0.01973	-11.206%	8,293,602	-38.115%
2025-10-29	0.02217	0.02287	0.02148	0.02222	+0.271%	6,599,518	-45.050%
2025-10-28	0.02296	0.02365	0.02171	0.02216	-3.442%	9,854,826	-44.901%
2025-10-27	0.02418	0.02482	0.02279	0.02295	-4.969%	7,540,042	-46.797%
2025-10-26	0.02431	0.02465	0.02368	0.02415	-0.535%	4,918,343	-49.441%
2025-10-25	0.02453	0.02468	0.02368	0.02428	-1.019%	13,390,643	-49.712%
2025-10-24	0.02502	0.02551	0.02419	0.02453	-1.958%	10,442,627	-50.224%
2025-10-23	0.02265	0.02570	0.02258	0.02502	+10.464%	13,751,351	-51.199%
2025-10-22	0.02351	0.02444	0.02190	0.02265	-3.288%	10,653,474	-46.093%
2025-10-21	0.02516	0.02568	0.02333	0.02342	-7.027%	7,784,912	-47.865%
2025-10-20	0.02472	0.02651	0.02408	0.02519	+2.232%	14,234,131	-51.528%
2025-10-19	0.02454	0.02629	0.02360	0.02464	+0.530%	9,639,969	-50.446%
2025-10-18	0.02390	0.02578	0.02383	0.02451	+2.467%	6,505,165	-50.184%
2025-10-17	0.02523	0.02599	0.02265	0.02392	-5.604%	9,499,010	-48.955%
2025-10-16	0.02695	0.02805	0.02520	0.02534	-6.804%	13,736,914	-51.815%
2025-10-15	0.02851	0.03014	0.02658	0.02719	-4.193%	18,004,534	-55.094%
2025-10-14	0.02954	0.03060	0.02534	0.02838	-3.173%	22,040,375	-56.977%
2025-10-13	0.02875	0.03282	0.02820	0.02931	+1.069%	26,926,179	-58.342%
2025-10-12	0.02386	0.03090	0.02338	0.02900	+21.441%	54,456,638	-57.897%
2025-10-11	0.02143	0.02802	0.02095	0.02388	+9.945%	42,792,495	-48.869%
2025-10-10	0.03756	0.04199	0.00438	0.02172	-42.173%	50,585,893	-43.785%
2025-10-09	0.04598	0.04716	0.03561	0.03756	-18.134%	34,164,810	-67.492%
2025-10-08	0.04624	0.05885	0.04511	0.04588	-0.843%	105,872,568	-73.387%
2025-10-07	0.03373	0.06835	0.03327	0.04627	+37.340%	227,984,286	-73.611%
2025-10-06	0.03144	0.03553	0.03114	0.03369	+6.851%	12,995,094	-63.758%
2025-10-05	0.03231	0.03405	0.03138	0.03153	-2.535%	4,679,882	-61.275%
2025-10-04	0.03422	0.03637	0.03139	0.03235	-4.825%	13,607,351	-62.257%
2025-10-03	0.03287	0.03760	0.03091	0.03399	+3.376%	34,846,313	-64.078%
2025-10-02	0.02758	0.03324	0.02734	0.03288	+20.484%	18,889,315	-62.865%
2025-10-01	0.02568	0.02751	0.02531	0.02729	+4.519%	2,612,593	-55.258%
2025-09-30	0.02689	0.02755	0.02539	0.02611	-2.901%	3,234,291	-53.236%
2025-09-29	0.02797	0.02826	0.02608	0.02689	-4.442%	2,894,258	-54.593%
2025-09-28	0.02788	0.02901	0.02718	0.02814	+0.716%	3,273,613	-56.610%
2025-09-27	0.02749	0.02965	0.02747	0.02794	+0.830%	6,466,657	-56.299%
2025-09-26	0.02726	0.02820	0.02680	0.02771	+1.912%	4,466,869	-55.936%
2025-09-25	0.03046	0.03098	0.02684	0.02719	-10.765%	10,719,668	-55.094%
2025-09-24	0.03005	0.03270	0.02885	0.03047	+1.702%	6,681,455	-59.928%
2025-09-23	0.03236	0.03347	0.02965	0.02996	-7.130%	13,616,752	-59.246%
2025-09-22	0.03705	0.03712	0.03099	0.03226	-13.116%	16,933,929	-62.151%
2025-09-21	0.04263	0.04375	0.03681	0.03713	-12.840%	30,511,761	-67.116%
2025-09-20	0.03509	0.04594	0.03415	0.04260	+21.610%	97,384,355	-71.338%
2025-09-19	0.03513	0.03734	0.03148	0.03503	-0.256%	25,797,868	-65.144%
2025-09-18	0.03032	0.04480	0.02946	0.03512	+15.717%	58,105,504	-65.233%
2025-09-17	0.02942	0.03465	0.02783	0.03035	+2.673%	20,073,849	-59.769%
2025-09-16	0.02579	0.03109	0.02527	0.02956	+13.999%	18,826,734	-58.694%
2025-09-15	0.02692	0.02762	0.02514	0.02593	-2.848%	8,349,038	-52.912%
2025-09-14	0.02825	0.03011	0.02669	0.02669	-5.756%	10,122,818	-54.253%
2025-09-13	0.02645	0.02933	0.02628	0.02832	+6.787%	7,266,597	-56.886%
2025-09-12	0.02548	0.02654	0.02511	0.02652	+4.163%	5,938,723	-53.959%
2025-09-11	0.02620	0.02655	0.02510	0.02546	-1.661%	5,113,704	-52.042%
2025-09-10	0.02430	0.02789	0.02401	0.02589	+5.846%	19,459,438	-52.839%
2025-09-09	0.02450	0.02556	0.02414	0.02446	-0.163%	3,252,306	-50.082%
2025-09-08	0.02344	0.02482	0.02324	0.02450	+4.790%	11,622,367	-50.163%
2025-09-07	0.02315	0.02359	0.02302	0.02338	+0.819%	2,617,805	-47.776%
2025-09-06	0.02333	0.02340	0.02286	0.02319	-0.557%	2,055,405	-47.348%
2025-09-05	0.02308	0.02349	0.02275	0.02332	+1.040%	1,989,778	-47.642%
2025-09-04	0.02329	0.02335	0.02232	0.02308	-0.859%	2,196,350	-47.097%
2025-09-03	0.02306	0.02362	0.02267	0.02328	+1.042%	1,468,924	-47.552%
2025-09-02	0.02294	0.02354	0.02254	0.02304	+0.305%	1,893,139	-47.005%
2025-09-01	0.02355	0.02402	0.02247	0.02297	-2.669%	4,479,720	-46.844%
2025-08-31	0.02429	0.02446	0.02333	0.02360	-2.075%	4,472,149	-48.263%
2025-08-30	0.02395	0.02445	0.02380	0.02410	+0.626%	1,074,518	-49.336%
2025-08-29	0.02494	0.02518	0.02340	0.02395	-3.970%	5,079,656	-49.019%
2025-08-28	0.02458	0.02514	0.02437	0.02494	+1.465%	1,506,493	-51.043%
2025-08-27	0.02484	0.02517	0.02450	0.02458	-1.562%	5,446,891	-50.325%
2025-08-26	0.02394	0.02513	0.02377	0.02497	+4.215%	14,294,554	-51.101%
2025-08-25	0.02618	0.02641	0.02350	0.02396	-8.164%	10,950,510	-49.040%
2025-08-24	0.02739	0.02743	0.02585	0.02609	-4.467%	14,010,108	-53.200%
2025-08-23	0.02721	0.02741	0.02648	0.02731	-0.037%	5,684,653	-55.291%
2025-08-22	0.02520	0.02740	0.02421	0.02732	+8.499%	6,456,250	-55.307%
2025-08-21	0.02657	0.02670	0.02497	0.02518	-4.873%	1,995,564	-51.509%
2025-08-20	0.02496	0.02669	0.02460	0.02647	+6.519%	4,715,537	-53.872%
2025-08-19	0.02566	0.02753	0.02485	0.02485	-3.005%	8,509,208	-50.865%
2025-08-18	0.02642	0.02642	0.02545	0.02562	-3.138%	3,595,141	-52.342%
2025-08-17	0.02632	0.02772	0.02593	0.02645	+0.532%	8,575,418	-53.837%
2025-08-16	0.02503	0.02691	0.02498	0.02631	+5.240%	5,226,611	-53.592%
2025-08-15	0.02518	0.02592	0.02428	0.02500	-0.200%	4,412,821	-51.160%
2025-08-14	0.02821	0.02880	0.02324	0.02505	-11.765%	10,916,119	-51.257%
2025-08-13	0.02832	0.02911	0.02806	0.02839	+0.496%	4,703,177	-56.992%
2025-08-12	0.02828	0.02939	0.02717	0.02825	-0.703%	7,502,882	-56.779%
2025-08-11	0.02976	0.03074	0.02810	0.02845	-4.176%	13,038,228	-57.083%
2025-08-10	0.03005	0.03095	0.02902	0.02969	-1.165%	6,201,810	-58.875%
2025-08-09	0.03003	0.03092	0.02956	0.03004	+0.167%	11,765,898	-59.354%
2025-08-08	0.02967	0.03149	0.02905	0.02999	+1.352%	10,492,206	-59.286%
2025-08-07	0.02928	0.03015	0.02784	0.02959	+0.852%	17,285,173	-58.736%
2025-08-06	0.03019	0.03149	0.02847	0.02934	-3.360%	17,746,635	-58.384%
2025-08-05	0.04513	0.04523	0.02766	0.03036	-33.128%	67,220,182	-59.783%
2025-08-04	0.04862	0.04862	0.04513	0.04540	-6.507%	4,713,558	-73.106%
2025-08-03	0.04914	0.05040	0.04853	0.04856	-1.261%	451,517	-74.856%
2025-08-02	0.05119	0.05135	0.04891	0.04918	-3.927%	2,313,066	-75.173%
2025-08-01	0.05040	0.05175	0.04882	0.05119	+1.810%	3,227,922	-76.148%
2025-07-31	0.05025	0.05181	0.04974	0.05028	-0.060%	2,384,356	-75.716%
2025-07-30	0.05150	0.05150	0.04897	0.05031	-1.892%	3,089,324	-75.730%
2025-07-29	0.05199	0.05307	0.05006	0.05128	-1.118%	4,209,301	-76.190%
2025-07-28	0.05275	0.05455	0.05108	0.05186	-1.687%	8,793,283	-76.456%
2025-07-27	0.05182	0.05451	0.05082	0.05275	+2.308%	2,434,813	-76.853%
2025-07-26	0.05162	0.05235	0.05097	0.05156	-0.290%	1,511,926	-76.319%
2025-07-25	0.05150	0.05313	0.05046	0.05171	+0.330%	3,381,910	-76.388%
2025-07-24	0.04986	0.05530	0.04757	0.05154	+3.369%	12,624,678	-76.310%
2025-07-23	0.05087	0.05109	0.04860	0.04986	-2.446%	3,539,969	-75.511%
2025-07-22	0.05028	0.05125	0.04932	0.05111	+1.108%	3,022,999	-76.110%
2025-07-21	0.04924	0.05112	0.04800	0.05055	+2.723%	3,557,588	-75.846%
2025-07-20	0.05125	0.05196	0.04763	0.04921	-3.793%	11,763,735	-75.188%
2025-07-19	0.05133	0.05227	0.05019	0.05115	-0.409%	1,869,857	-76.129%

.dark-mode .tn6WN9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tn6WN9{ color: #333333; background-color: white; border: 2px solid #333333; }BROCCOLI714USDCBROCCOLI714 / USD Coincrypto Composite

BROCCOLI714USDC
BROCCOLI714 / USD Coin
crypto Composite