Dark

BRL1BRL
BRL1 / Brazilian real
crypto Composite

Real-time

Jul 23, 2026 4:54:29 PM EDT

1.0001BRL+0.010%(+0.0001)297,635BRL1297,661BRL

1.0000Bid 1.0001Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	1.0001	1.0001	1.0000	1.0001	0.000%	248,743	0.000%
2026-07-22	1.0001	1.0001	1.0000	1.0001	0.000%	706,477	0.000%
2026-07-21	1.0001	1.0001	1.0000	1.0001	+0.010%	401,946	0.000%
2026-07-20	1.0000	1.0001	1.0000	1.0000	-0.010%	127,616	+0.010%
2026-07-19	1.0001	1.0001	1.0000	1.0001	0.000%	98,465	0.000%
2026-07-18	1.0001	1.0001	1.0001	1.0001	0.000%	70,904	0.000%
2026-07-17	1.0001	1.0001	1.0000	1.0001	0.000%	48,922	0.000%
2026-07-16	1.0001	1.0001	1.0000	1.0001	0.000%	138,651	0.000%
2026-07-15	1.0000	1.0001	1.0000	1.0001	+0.010%	136,474	0.000%
2026-07-14	1.0001	1.0001	1.0000	1.0000	-0.010%	738,343	+0.010%
2026-07-13	1.0001	1.0001	1.0000	1.0001	+0.010%	365,843	0.000%
2026-07-12	1.0000	1.0001	1.0000	1.0000	0.000%	54,169	+0.010%
2026-07-11	1.0001	1.0001	1.0000	1.0000	0.000%	85,130	+0.010%
2026-07-10	1.0001	1.0001	1.0000	1.0000	0.000%	130,544	+0.010%
2026-07-09	1.0001	1.0001	1.0000	1.0000	-0.010%	165,348	+0.010%
2026-07-08	1.0001	1.0001	1.0000	1.0001	0.000%	194,903	0.000%
2026-07-07	1.0000	1.0001	1.0000	1.0001	0.000%	1,040,761	0.000%
2026-07-06	1.0000	1.0001	1.0000	1.0001	0.000%	578,883	0.000%
2026-07-05	1.0001	1.0001	1.0000	1.0001	0.000%	66,390	0.000%
2026-07-04	1.0000	1.0001	1.0000	1.0001	+0.010%	55,815	0.000%
2026-07-03	1.0000	1.0001	1.0000	1.0000	-0.010%	343,704	+0.010%
2026-07-02	1.0001	1.0001	1.0000	1.0001	+0.010%	337,489	0.000%
2026-07-01	1.0001	1.0001	1.0000	1.0000	-0.010%	523,028	+0.010%
2026-06-30	1.0001	1.0001	1.0000	1.0001	0.000%	457,369	0.000%
2026-06-29	1.0001	1.0001	1.0000	1.0001	0.000%	274,836	0.000%
2026-06-28	1.0001	1.0001	1.0000	1.0001	+0.010%	58,861	0.000%
2026-06-27	1.0001	1.0001	1.0000	1.0000	-0.010%	443,054	+0.010%
2026-06-26	1.0000	1.0001	1.0000	1.0001	0.000%	406,740	0.000%
2026-06-25	1.0001	1.0001	1.0000	1.0001	+0.010%	544,674	0.000%
2026-06-24	1.0001	1.0001	1.0000	1.0000	-0.010%	683,269	+0.010%
2026-06-23	1.0001	1.0001	1.0000	1.0001	0.000%	803,051	0.000%
2026-06-22	1.0001	1.0001	1.0000	1.0001	+0.010%	425,571	0.000%
2026-06-21	1.0000	1.0001	1.0000	1.0000	-0.010%	150,798	+0.010%
2026-06-20	1.0001	1.0001	1.0000	1.0001	0.000%	49,344	0.000%
2026-06-19	1.0001	1.0001	1.0000	1.0001	+0.010%	1,080,477	0.000%
2026-06-18	1.0000	1.0001	1.0000	1.0000	-0.010%	542,515	+0.010%
2026-06-17	1.0001	1.0001	1.0000	1.0001	0.000%	590,851	0.000%
2026-06-16	1.0001	1.0001	1.0000	1.0001	0.000%	647,506	0.000%
2026-06-15	1.0001	1.0001	1.0000	1.0001	0.000%	402,698	0.000%
2026-06-14	1.0001	1.0001	1.0000	1.0001	0.000%	351,775	0.000%
2026-06-13	1.0001	1.0001	1.0000	1.0001	0.000%	195,400	0.000%
2026-06-12	1.0001	1.0001	1.0000	1.0001	0.000%	784,951	0.000%
2026-06-11	1.0001	1.0001	1.0000	1.0001	0.000%	311,633	0.000%
2026-06-10	1.0001	1.0001	1.0000	1.0001	0.000%	1,045,817	0.000%
2026-06-09	1.0001	1.0001	1.0000	1.0001	+0.010%	654,376	0.000%
2026-06-08	1.0001	1.0001	1.0000	1.0000	-0.010%	464,798	+0.010%
2026-06-07	1.0001	1.0001	1.0000	1.0001	0.000%	115,965	0.000%
2026-06-06	1.0001	1.0001	1.0000	1.0001	0.000%	248,989	0.000%
2026-06-05	1.0001	1.0001	1.0000	1.0001	0.000%	469,438	0.000%
2026-06-04	1.0001	1.0001	1.0000	1.0001	0.000%	612,956	0.000%
2026-06-03	1.0001	1.0001	1.0000	1.0001	0.000%	576,732	0.000%
2026-06-02	1.0001	1.0001	1.0000	1.0001	0.000%	1,385,621	0.000%
2026-06-01	1.0001	1.0001	1.0000	1.0001	0.000%	196,357	0.000%
2026-05-31	1.0001	1.0001	1.0000	1.0001	0.000%	171,364	0.000%
2026-05-30	1.0000	1.0001	1.0000	1.0001	0.000%	126,864	0.000%
2026-05-29	1.0001	1.0001	1.0000	1.0001	0.000%	147,240	0.000%
2026-05-28	1.0001	1.0001	1.0000	1.0001	0.000%	170,566	0.000%
2026-05-27	1.0001	1.0001	1.0000	1.0001	0.000%	223,597	0.000%
2026-05-26	1.0001	1.0001	1.0000	1.0001	0.000%	226,473	0.000%
2026-05-25	1.0001	1.0001	1.0000	1.0001	0.000%	107,624	0.000%
2026-05-24	1.0001	1.0001	1.0000	1.0001	0.000%	84,957	0.000%
2026-05-23	1.0001	1.0001	1.0000	1.0001	+0.010%	98,391	0.000%
2026-05-22	1.0000	1.0001	1.0000	1.0000	-0.010%	174,985	+0.010%
2026-05-21	1.0001	1.0001	1.0000	1.0001	0.000%	307,775	0.000%
2026-05-20	1.0000	1.0001	1.0000	1.0001	0.000%	120,449	0.000%
2026-05-19	1.0001	1.0001	1.0000	1.0001	0.000%	76,061	0.000%
2026-05-18	1.0001	1.0001	1.0000	1.0001	0.000%	156,110	0.000%
2026-05-17	1.0001	1.0001	1.0000	1.0001	0.000%	62,994	0.000%
2026-05-16	1.0001	1.0001	1.0000	1.0001	0.000%	43,809	0.000%
2026-05-15	1.0001	1.0001	1.0000	1.0001	0.000%	440,724	0.000%
2026-05-14	1.0001	1.0001	1.0000	1.0001	0.000%	156,493	0.000%
2026-05-13	1.0001	1.0001	1.0000	1.0001	0.000%	76,468	0.000%
2026-05-12	1.0001	1.0001	1.0000	1.0001	0.000%	99,352	0.000%
2026-05-11	1.0001	1.0001	1.0000	1.0001	0.000%	138,505	0.000%
2026-05-10	1.0001	1.0001	1.0000	1.0001	0.000%	25,656	0.000%
2026-05-09	1.0000	1.0001	1.0000	1.0001	0.000%	50,342	0.000%
2026-05-08	1.0000	1.0001	1.0000	1.0001	+0.010%	222,028	0.000%
2026-05-07	1.0000	1.0001	1.0000	1.0000	-0.010%	227,675	+0.010%
2026-05-06	1.0001	1.0001	1.0000	1.0001	0.000%	334,846	0.000%
2026-05-05	1.0000	1.0001	1.0000	1.0001	0.000%	587,298	0.000%
2026-05-04	1.0001	1.0001	1.0000	1.0001	+0.010%	213,781	0.000%
2026-05-03	1.0001	1.0001	1.0000	1.0000	-0.010%	148,117	+0.010%
2026-05-02	1.0001	1.0001	1.0000	1.0001	0.000%	69,501	0.000%
2026-05-01	1.0001	1.0001	1.0000	1.0001	0.000%	196,601	0.000%
2026-04-30	1.0001	1.0001	1.0000	1.0001	0.000%	329,010	0.000%
2026-04-29	1.0001	1.0001	1.0000	1.0001	0.000%	170,322	0.000%
2026-04-28	1.0001	1.0001	1.0000	1.0001	0.000%	156,063	0.000%
2026-04-27	1.0001	1.0001	1.0000	1.0001	0.000%	464,776	0.000%
2026-04-26	1.0001	1.0001	1.0000	1.0001	+0.010%	23,673	0.000%
2026-04-25	1.0001	1.0001	1.0000	1.0000	-0.010%	66,078	+0.010%
2026-04-24	1.0000	1.0001	1.0000	1.0001	+0.010%	669,662	0.000%
2026-04-23	1.0000	1.0001	1.0000	1.0000	-0.010%	247,505	+0.010%
2026-04-22	1.0001	1.0001	1.0000	1.0001	+0.010%	410,779	0.000%
2026-04-21	1.0001	1.0001	1.0000	1.0000	-0.010%	168,449	+0.010%
2026-04-20	1.0000	1.0001	1.0000	1.0001	0.000%	95,352	0.000%
2026-04-19	1.0001	1.0001	1.0000	1.0001	0.000%	99,291	0.000%
2026-04-18	1.0001	1.0001	1.0000	1.0001	0.000%	117,828	0.000%
2026-04-17	1.0001	1.0001	1.0000	1.0001	+0.010%	455,383	0.000%
2026-04-16	1.0001	1.0001	1.0000	1.0000	-0.010%	54,675	+0.010%
2026-04-15	1.0001	1.0001	1.0000	1.0001	0.000%	157,271	0.000%
2026-04-14	1.0001	1.0001	1.0000	1.0001	0.000%	322,441	0.000%
2026-04-13	1.0001	1.0001	1.0000	1.0001	+0.010%	369,165	0.000%
2026-04-12	1.0001	1.0001	1.0000	1.0000	0.000%	302,754	+0.010%
2026-04-11	1.0001	1.0001	1.0000	1.0000	-0.010%	183,017	+0.010%
2026-04-10	1.0000	1.0001	1.0000	1.0001	+0.010%	532,598	0.000%
2026-04-09	1.0000	1.0001	1.0000	1.0000	-0.010%	528,405	+0.010%
2026-04-08	1.0000	1.0001	1.0000	1.0001	+0.010%	395,393	0.000%
2026-04-07	1.0001	1.0001	1.0000	1.0000	-0.010%	426,313	+0.010%
2026-04-06	1.0001	1.0001	1.0000	1.0001	0.000%	247,706	0.000%
2026-04-05	1.0001	1.0001	1.0000	1.0001	0.000%	83,948	0.000%
2026-04-04	1.0001	1.0001	1.0000	1.0001	0.000%	507,947	0.000%
2026-04-03	1.0001	1.0001	1.0000	1.0001	0.000%	1,242,723	0.000%
2026-04-02	1.0001	1.0001	1.0000	1.0001	0.000%	973,370	0.000%
2026-04-01	1.0001	1.0001	1.0000	1.0001	+0.010%	266,644	0.000%
2026-03-31	1.0001	1.0001	1.0000	1.0000	-0.010%	386,951	+0.010%
2026-03-30	1.0001	1.0001	1.0000	1.0001	0.000%	463,943	0.000%
2026-03-29	1.0001	1.0001	1.0000	1.0001	0.000%	240,245	0.000%
2026-03-28	1.0001	1.0001	1.0000	1.0001	+0.010%	88,375	0.000%
2026-03-27	1.0001	1.0001	1.0000	1.0000	0.000%	427,432	+0.010%
2026-03-26	1.0001	1.0001	1.0000	1.0000	-0.010%	213,312	+0.010%
2026-03-25	1.0001	1.0001	1.0000	1.0001	0.000%	176,769	0.000%
2026-03-24	1.0001	1.0001	1.0000	1.0001	0.000%	163,131	0.000%
2026-03-23	1.0000	1.0001	1.0000	1.0001	+0.010%	424,776	0.000%
2026-03-22	1.0000	1.0001	1.0000	1.0000	0.000%	27,869	+0.010%
2026-03-21	1.0000	1.0001	1.0000	1.0000	0.000%	31,024	+0.010%
2026-03-20	1.0000	1.0001	1.0000	1.0000	-0.010%	214,899	+0.010%
2026-03-19	1.0001	1.0001	1.0000	1.0001	0.000%	164,237	0.000%
2026-03-18	1.0000	1.0001	1.0000	1.0001	0.000%	188,555	0.000%
2026-03-17	1.0001	1.0001	1.0000	1.0001	0.000%	237,304	0.000%
2026-03-16	1.0000	1.0001	1.0000	1.0001	+0.010%	107,501	0.000%
2026-03-15	1.0001	1.0001	1.0000	1.0000	0.000%	146,738	+0.010%
2026-03-14	1.0001	1.0001	1.0000	1.0000	-0.010%	48,577	+0.010%
2026-03-13	1.0000	1.0001	1.0000	1.0001	0.000%	107,337	0.000%
2026-03-12	1.0001	1.0001	1.0000	1.0001	0.000%	512,033	0.000%
2026-03-11	1.0001	1.0001	1.0000	1.0001	0.000%	633,485	0.000%
2026-03-10	1.0001	1.0001	1.0000	1.0001	+0.010%	365,840	0.000%
2026-03-09	1.0001	1.0001	1.0000	1.0000	-0.010%	43,832	+0.010%
2026-03-08	1.0001	1.0001	1.0000	1.0001	0.000%	78,225	0.000%
2026-03-07	1.0001	1.0001	1.0000	1.0001	0.000%	37,382	0.000%
2026-03-06	1.0001	1.0001	1.0000	1.0001	0.000%	139,053	0.000%
2026-03-05	1.0001	1.0001	1.0000	1.0001	0.000%	28,547	0.000%
2026-03-04	1.0001	1.0001	1.0000	1.0001	0.000%	347,127	0.000%
2026-03-03	1.0001	1.0001	1.0000	1.0001	+0.010%	106,466	0.000%
2026-03-02	1.0001	1.0001	1.0000	1.0000	-0.010%	188,579	+0.010%
2026-03-01	1.0001	1.0001	1.0000	1.0001	0.000%	149,512	0.000%
2026-02-28	1.0000	1.0001	1.0000	1.0001	0.000%	44,911	0.000%
2026-02-27	1.0001	1.0001	1.0000	1.0001	0.000%	383,406	0.000%
2026-02-26	1.0001	1.0001	1.0001	1.0001	0.000%	114,528	0.000%
2026-02-25	1.0001	1.0001	1.0000	1.0001	0.000%	162,646	0.000%
2026-02-24	1.0001	1.0001	1.0000	1.0001	0.000%	454,716	0.000%
2026-02-23	1.0001	1.0001	1.0000	1.0001	0.000%	452,078	0.000%
2026-02-22	1.0001	1.0001	1.0000	1.0001	+0.010%	26,487	0.000%
2026-02-21	1.0001	1.0001	1.0000	1.0000	-0.010%	21,963	+0.010%
2026-02-20	1.0001	1.0001	1.0000	1.0001	0.000%	57,618	0.000%
2026-02-19	1.0001	1.0001	1.0000	1.0001	+0.010%	394,818	0.000%
2026-02-18	1.0001	1.0001	1.0000	1.0000	-0.010%	598,773	+0.010%
2026-02-17	1.0001	1.0001	1.0000	1.0001	0.000%	34,844	0.000%
2026-02-16	1.0001	1.0001	1.0000	1.0001	0.000%	54,544	0.000%
2026-02-15	1.0001	1.0001	1.0001	1.0001	0.000%	27,206	0.000%
2026-02-14	1.0001	1.0001	1.0000	1.0001	0.000%	23,014	0.000%
2026-02-13	1.0001	1.0001	1.0000	1.0001	0.000%	76,759	0.000%
2026-02-12	1.0001	1.0001	1.0000	1.0001	0.000%	1,079,808	0.000%
2026-02-11	1.0001	1.0001	1.0000	1.0001	0.000%	199,406	0.000%
2026-02-10	1.0001	1.0001	1.0000	1.0001	0.000%	271,246	0.000%
2026-02-09	1.0001	1.0001	1.0000	1.0001	0.000%	393,135	0.000%
2026-02-08	1.0001	1.0001	1.0001	1.0001	0.000%	83,067	0.000%
2026-02-07	1.0001	1.0001	1.0000	1.0001	0.000%	107,433	0.000%
2026-02-06	1.0001	1.0001	1.0000	1.0001	0.000%	1,406,092	0.000%
2026-02-05	1.0001	1.0001	1.0000	1.0001	0.000%	367,354	0.000%
2026-02-04	1.0001	1.0001	1.0000	1.0001	+0.010%	86,525	0.000%
2026-02-03	1.0001	1.0001	1.0000	1.0000	-0.010%	110,740	+0.010%
2026-02-02	1.0001	1.0001	1.0000	1.0001	0.000%	231,423	0.000%
2026-02-01	1.0001	1.0001	1.0000	1.0001	0.000%	81,847	0.000%
2026-01-31	1.0001	1.0001	1.0000	1.0001	0.000%	166,974	0.000%
2026-01-30	1.0001	1.0001	1.0000	1.0001	0.000%	167,201	0.000%
2026-01-29	1.0001	1.0001	1.0000	1.0001	0.000%	114,717	0.000%
2026-01-28	1.0001	1.0001	1.0000	1.0001	0.000%	87,869	0.000%
2026-01-27	1.0001	1.0001	1.0000	1.0001	0.000%	69,763	0.000%
2026-01-26	1.0001	1.0001	1.0000	1.0001	0.000%	137,740	0.000%
2026-01-25	1.0001	1.0001	1.0000	1.0001	0.000%	55,719	0.000%
2026-01-24	1.0001	1.0001	1.0000	1.0001	0.000%	71,506	0.000%
2026-01-23	1.0001	1.0001	1.0000	1.0001	+0.010%	32,643	0.000%
2026-01-22	1.0001	1.0001	1.0000	1.0000	-0.010%	109,720	+0.010%
2026-01-21	1.0001	1.0001	1.0000	1.0001	0.000%	91,793	0.000%
2026-01-20	1.0001	1.0001	1.0000	1.0001	+0.010%	337	0.000%
2026-01-19	1.0000	1.0001	1.0000	1.0000	-0.010%	343,556	+0.010%
2026-01-18	1.0001	1.0001	1.0001	1.0001	+0.010%	12	0.000%
2026-01-17	1.0001	1.0001	1.0000	1.0000	-0.010%	40	+0.010%
2026-01-16	1.0001	1.0001	1.0001	1.0001	+0.010%	120	0.000%
2026-01-15	1.0001	1.0001	1.0000	1.0000	-0.010%	158	+0.010%
2026-01-14	1.0001	1.0001	1.0000	1.0001	0.000%	1,211	0.000%
2026-01-12	1.0001	1.0001	1.0000	1.0001	+0.010%	2,632	0.000%
2026-01-11	1.0001	1.0001	1.0000	1.0000	-0.010%	399	+0.010%
2026-01-10	1.0001	1.0001	1.0001	1.0001	+0.010%	1,000	0.000%
2026-01-09	1.0001	1.0001	1.0000	1.0000	-0.010%	8,473	+0.010%
2026-01-07	1.0001	1.0001	1.0001	1.0001	0.000%	1,404	0.000%
2026-01-06	1.0001	1.0001	1.0001	1.0001	+0.010%	1,010	0.000%
2026-01-04	1.0001	1.0001	1.0000	1.0000	0.000%	34	+0.010%
2026-01-02	1.0001	1.0001	1.0000	1.0000	-0.010%	30,636	+0.010%
2026-01-01	1.0001	1.0001	1.0001	1.0001	+0.010%	100	0.000%
2025-12-31	1.0001	1.0001	1.0000	1.0000	-0.010%	11,264	+0.010%
2025-12-30	1.0000	1.0001	1.0000	1.0001	0.000%	406	0.000%
2025-12-29	1.0001	1.0001	1.0000	1.0001	0.000%	286	0.000%
2025-12-28	1.0001	1.0001	1.0001	1.0001	0.000%	255	0.000%
2025-12-27	1.0000	1.0001	1.0000	1.0001	0.000%	351	0.000%
2025-12-26	1.0001	1.0001	1.0001	1.0001	0.000%	10	0.000%

.dark-mode .QVDrZ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QVDrZ1{ color: #333333; background-color: white; border: 2px solid #333333; }BRL1BRLBRL1 / Brazilian realcrypto Composite

BRL1BRL
BRL1 / Brazilian real
crypto Composite