Dark

BRISEUSD
BRISE / United States dollar
crypto

Inactive

Feb 9, 2024 8:31:00 AM EST

0.00000014USD+7.692%(+0.00000001)769,230,7690

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-09	0.00000013	0.00000020	0.00000013	0.00000014	+7.692%	769,230,769	0.000%
2024-02-08	0.00000014	0.00000020	0.00000013	0.00000013	-7.143%	3,032,692,162	+7.692%
2024-02-07	0.00000013	0.00000019	0.00000012	0.00000014	-26.316%	4,657,207,386	0.000%
2024-02-06	0.00000013	0.00000020	0.00000012	0.00000019	+46.154%	4,740,071,141	-26.316%
2024-02-05	0.00000013	0.00000014	0.00000013	0.00000013	0.000%	569,400,567	+7.692%
2024-02-04	0.00000013	0.00000014	0.00000013	0.00000013	-7.143%	3,831,520,706	+7.692%
2024-02-03	0.00000013	0.00000014	0.00000013	0.00000014	+7.692%	6,289,885,302	0.000%
2024-02-02	0.00000014	0.00000014	0.00000013	0.00000013	-7.143%	5,278,165,009	+7.692%
2024-02-01	0.00000013	0.00000014	0.00000013	0.00000014	+7.692%	2,962,141,210	0.000%
2024-01-31	0.00000014	0.00000014	0.00000013	0.00000013	-7.143%	9,093,013,822	+7.692%
2024-01-30	0.00000013	0.00000015	0.00000013	0.00000014	0.000%	1,742,615,336	0.000%
2024-01-29	0.00000014	0.00000015	0.00000013	0.00000014	0.000%	1,253,017,376	0.000%
2024-01-28	0.00000014	0.00000015	0.00000014	0.00000014	0.000%	0.13118791	0.000%
2024-01-27	0.00000014	0.00000014	0.00000014	0.00000014	-6.667%	0.14252311	0.000%
2024-01-26	0.00000014	0.00000015	0.00000013	0.00000015	+15.385%	1,234,381,334	-6.667%
2024-01-25	0.00000013	0.00000014	0.00000013	0.00000013	0.000%	1,959,321,101	+7.692%
2024-01-24	0.00000014	0.00000015	0.00000013	0.00000013	-7.143%	1,260,247,763	+7.692%
2024-01-23	0.00000014	0.00000015	0.00000013	0.00000014	0.000%	1,230,418,193	0.000%
2024-01-22	0.00000015	0.00000016	0.00000014	0.00000014	-6.667%	2,236,186,813	0.000%
2024-01-21	0.00000015	0.00000016	0.00000014	0.00000015	0.000%	1,786,215,271	-6.667%
2024-01-20	0.00000014	0.00000015	0.00000014	0.00000015	+7.143%	562,391,754	-6.667%
2024-01-19	0.00000015	0.00000016	0.00000014	0.00000014	-6.667%	29,740,797,281	0.000%
2024-01-18	0.00000016	0.00000017	0.00000015	0.00000015	0.000%	3,446,504,135	-6.667%
2024-01-17	0.00000016	0.00000017	0.00000015	0.00000015	-6.250%	154,536,627	-6.667%
2024-01-16	0.00000015	0.00000017	0.00000015	0.00000016	+6.667%	2,603,112,106	-12.500%
2024-01-15	0.00000015	0.00000017	0.00000015	0.00000015	0.000%	771,900,652	-6.667%
2024-01-14	0.00000015	0.00000016	0.00000015	0.00000015	0.000%	439,442,453	-6.667%
2024-01-13	0.00000015	0.00000016	0.00000015	0.00000015	0.000%	578,994,190	-6.667%
2024-01-12	0.00000015	0.00000016	0.00000015	0.00000015	-6.250%	830,749,859	-6.667%
2024-01-11	0.00000016	0.00000018	0.00000015	0.00000016	+6.667%	40,012,612,603	-12.500%
2024-01-10	0.00000015	0.00000016	0.00000014	0.00000015	+7.143%	13,580,314,807	-6.667%
2024-01-09	0.00000015	0.00000017	0.00000014	0.00000014	-12.500%	6,777,339,089	0.000%
2024-01-08	0.00000016	0.00000016	0.00000015	0.00000016	0.000%	29,410,449,819	-12.500%
2024-01-07	0.00000016	0.00000018	0.00000016	0.00000016	0.000%	824,313,197	-12.500%
2024-01-06	0.00000017	0.00000018	0.00000016	0.00000016	-5.882%	12,002,017,453	-12.500%
2024-01-05	0.00000018	0.00000020	0.00000017	0.00000017	-15.000%	2,907,738,974	-17.647%
2024-01-04	0.00000017	0.00000020	0.00000017	0.00000020	+17.647%	2,368,164,063	-30.000%
2024-01-03	0.00000019	0.00000020	0.00000017	0.00000017	-5.556%	2,576,444,361	-17.647%
2024-01-02	0.00000018	0.00000020	0.00000018	0.00000018	0.000%	2,378,909,559	-22.222%
2024-01-01	0.00000020	0.00000020	0.00000018	0.00000018	-5.263%	24,439,657,261	-22.222%
2023-12-31	0.00000019	0.00000020	0.00000019	0.00000019	-5.000%	251,491,310	-26.316%
2023-12-30	0.00000019	0.00000021	0.00000019	0.00000020	+5.263%	741,284,248	-30.000%
2023-12-29	0.00000020	0.00000021	0.00000019	0.00000019	0.000%	2,852,560,122	-26.316%
2023-12-28	0.00000020	0.00000021	0.00000019	0.00000019	-5.000%	3,182,672,294	-26.316%
2023-12-27	0.00000019	0.00000022	0.00000019	0.00000020	+5.263%	1,530,454,809	-30.000%
2023-12-26	0.00000019	0.00000020	0.00000019	0.00000019	0.000%	5,708,719,730	-26.316%
2023-12-25	0.00000019	0.00000021	0.00000019	0.00000019	-5.000%	1,741,584,036	-26.316%
2023-12-24	0.00000020	0.00000021	0.00000020	0.00000020	0.000%	610,874,439	-30.000%
2023-12-23	0.00000021	0.00000022	0.00000020	0.00000020	0.000%	3,091,466,457	-30.000%
2023-12-22	0.00000020	0.00000022	0.00000019	0.00000020	-4.762%	954,827,790	-30.000%
2023-12-21	0.00000021	0.00000022	0.00000019	0.00000021	0.000%	10,676,448,211	-33.333%
2023-12-20	0.00000019	0.00000021	0.00000019	0.00000021	+10.526%	901,769,863	-33.333%
2023-12-19	0.00000019	0.00000023	0.00000019	0.00000019	0.000%	1,113,177,205	-26.316%
2023-12-18	0.00000020	0.00000021	0.00000019	0.00000019	-5.000%	21,377,033,836	-26.316%
2023-12-17	0.00000022	0.00000023	0.00000020	0.00000020	-9.091%	8,783,300,464	-30.000%
2023-12-16	0.00000022	0.00000023	0.00000021	0.00000022	0.000%	430,322,935	-36.364%
2023-12-15	0.00000023	0.00000023	0.00000021	0.00000022	-4.348%	936,583,590	-36.364%
2023-12-14	0.00000022	0.00000024	0.00000022	0.00000023	0.000%	1,054,593,774	-39.130%
2023-12-13	0.00000024	0.00000024	0.00000021	0.00000023	+4.545%	1,875,608,178	-39.130%
2023-12-12	0.00000021	0.00000025	0.00000021	0.00000022	0.000%	9,494,416,214	-36.364%
2023-12-11	0.00000023	0.00000025	0.00000021	0.00000022	-8.333%	7,466,245,695	-36.364%
2023-12-10	0.00000024	0.00000025	0.00000022	0.00000024	0.000%	10,028,480,901	-41.667%
2023-12-09	0.00000024	0.00000025	0.00000022	0.00000024	0.000%	7,277,464,194	-41.667%
2023-12-08	0.00000024	0.00000025	0.00000023	0.00000024	+4.348%	27,299,437,136	-41.667%
2023-12-07	0.00000027	0.00000028	0.00000023	0.00000023	-8.000%	54,812,830,003	-39.130%
2023-12-06	0.00000026	0.00000028	0.00000024	0.00000025	0.000%	33,019,293,941	-44.000%
2023-12-05	0.00000024	0.00000029	0.00000023	0.00000025	+4.167%	40,490,559,785	-44.000%
2023-12-04	0.00000028	0.00000028	0.00000022	0.00000024	-14.286%	33,835,896,101	-41.667%
2023-12-03	0.00000028	0.00000030	0.00000026	0.00000028	0.000%	841,132,903	-50.000%
2023-12-02	0.00000025	0.00000029	0.00000024	0.00000028	+12.000%	59,601,213,649	-50.000%
2023-12-01	0.00000020	0.00000027	0.00000020	0.00000025	+4.167%	34,007,269,170	-44.000%
2023-11-30	0.00000018	0.00000024	0.00000018	0.00000024	+33.333%	1,354,002,620	-41.667%
2023-11-29	0.00000016	0.00000018	0.00000016	0.00000018	+12.500%	44,297,977,155	-22.222%
2023-11-28	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	2,321,472,443	-12.500%
2023-11-27	0.00000015	0.00000016	0.00000015	0.00000016	0.000%	1,256,486,605	-12.500%
2023-11-26	0.00000015	0.00000016	0.00000015	0.00000016	0.000%	1,277,545,361	-12.500%
2023-11-25	0.00000016	0.00000016	0.00000015	0.00000016	+6.667%	3,834,464,116	-12.500%
2023-11-24	0.00000016	0.00000016	0.00000015	0.00000015	0.000%	85,640,567	-6.667%
2023-11-23	0.00000016	0.00000016	0.00000015	0.00000015	0.000%	1,469,442,717	-6.667%
2023-11-22	0.00000014	0.00000016	0.00000014	0.00000015	+7.143%	2,028,874,731	-6.667%
2023-11-21	0.00000015	0.00000016	0.00000014	0.00000014	-12.500%	40,275,254,563	0.000%
2023-11-20	0.00000016	0.00000017	0.00000016	0.00000016	-5.882%	24,616,684,145	-12.500%
2023-11-19	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	10,050,000	-17.647%
2023-11-18	0.00000016	0.00000017	0.00000016	0.00000017	+6.250%	5,307,901,901	-17.647%
2023-11-17	0.00000016	0.00000017	0.00000015	0.00000016	-5.882%	10,476,208,480	-12.500%
2023-11-16	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	5,034,636,782	-17.647%
2023-11-15	0.00000017	0.00000017	0.00000016	0.00000017	+6.250%	51,497,842,160	-17.647%
2023-11-14	0.00000017	0.00000018	0.00000016	0.00000016	-5.882%	996,932,290	-12.500%
2023-11-13	0.00000016	0.00000017	0.00000016	0.00000017	0.000%	2,066,291,081	-17.647%
2023-11-12	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	878,206,708	-17.647%
2023-11-10	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	34,141,864	-17.647%
2023-11-09	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	30,939,626,138	-17.647%
2023-11-08	0.00000016	0.00000017	0.00000016	0.00000017	+6.250%	284,833,217	-17.647%
2023-11-07	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	139,807,762	-12.500%
2023-11-06	0.00000016	0.00000016	0.00000016	0.00000016	+6.667%	60,430,115	-12.500%
2023-11-05	0.00000016	0.00000016	0.00000015	0.00000015	0.000%	85,126,100	-6.667%
2023-11-04	0.00000016	0.00000016	0.00000015	0.00000015	0.000%	163,490,262	-6.667%
2023-11-03	0.00000016	0.00000016	0.00000015	0.00000015	0.000%	87,318,601	-6.667%
2023-11-02	0.00000016	0.00000017	0.00000015	0.00000015	-11.765%	382,084,268	-6.667%
2023-10-31	0.00000016	0.00000017	0.00000016	0.00000017	0.000%	48,801,229	-17.647%
2023-10-30	0.00000017	0.00000017	0.00000016	0.00000017	+13.333%	131,537,896	-17.647%
2023-10-28	0.00000017	0.00000017	0.00000015	0.00000015	-6.250%	1,003,470,160	-6.667%
2023-10-27	0.00000017	0.00000017	0.00000015	0.00000016	0.000%	552,507,562	-12.500%
2023-10-26	0.00000015	0.00000017	0.00000015	0.00000016	+6.667%	490,808,711	-12.500%
2023-10-25	0.00000015	0.00000016	0.00000014	0.00000015	+7.143%	2,198,294,829	-6.667%
2023-10-24	0.00000015	0.00000016	0.00000014	0.00000014	-6.667%	1,296,200,952	0.000%
2023-10-23	0.00000014	0.00000015	0.00000013	0.00000015	+7.143%	44,163,215,083	-6.667%
2023-10-22	0.00000013	0.00000014	0.00000012	0.00000014	+7.692%	4,477,464,130	0.000%
2023-10-21	0.00000013	0.00000014	0.00000012	0.00000013	0.000%	7,903,002,172	+7.692%
2023-10-20	0.00000013	0.00000013	0.00000012	0.00000013	+8.333%	2,126,240,813	+7.692%
2023-10-19	0.00000014	0.00000014	0.00000012	0.00000012	-7.692%	2,275,216,152	+16.667%
2023-10-18	0.00000013	0.00000014	0.00000012	0.00000013	-7.143%	1,889,735,118	+7.692%
2023-10-17	0.00000013	0.00000014	0.00000012	0.00000014	+16.667%	1,709,012,971	0.000%
2023-10-16	0.00000012	0.00000014	0.00000012	0.00000012	0.000%	1,739,130,731	+16.667%
2023-10-15	0.00000014	0.00000014	0.00000012	0.00000012	-14.286%	1,865,421,990	+16.667%
2023-10-14	0.00000013	0.00000016	0.00000012	0.00000014	+7.692%	86,498,033,090	0.000%
2023-10-13	0.00000012	0.00000013	0.00000012	0.00000013	+8.333%	2,670,515,214	+7.692%
2023-10-12	0.00000013	0.00000013	0.00000012	0.00000012	-7.692%	1,262,939,912	+16.667%
2023-10-11	0.00000014	0.00000014	0.00000012	0.00000013	0.000%	39,435,257,707	+7.692%
2023-10-10	0.00000014	0.00000015	0.00000013	0.00000013	-7.143%	2,352,601,879	+7.692%
2023-10-09	0.00000014	0.00000016	0.00000014	0.00000014	0.000%	416,787,851	0.000%
2023-10-08	0.00000015	0.00000016	0.00000014	0.00000014	-6.667%	348,550,425	0.000%
2023-10-07	0.00000015	0.00000016	0.00000014	0.00000015	0.000%	535,510,178	-6.667%
2023-10-06	0.00000015	0.00000016	0.00000014	0.00000015	0.000%	15,408,521,662	-6.667%
2023-10-05	0.00000015	0.00000016	0.00000015	0.00000015	-6.250%	1,551,995,288	-6.667%
2023-10-04	0.00000015	0.00000016	0.00000015	0.00000016	0.000%	606,507,899	-12.500%
2023-10-03	0.00000015	0.00000016	0.00000015	0.00000016	+6.667%	952,231,989	-12.500%
2023-10-02	0.00000015	0.00000017	0.00000015	0.00000015	0.000%	1,595,632,441	-6.667%
2023-10-01	0.00000017	0.00000017	0.00000015	0.00000015	-6.250%	474,748,066	-6.667%
2023-09-30	0.00000015	0.00000017	0.00000015	0.00000016	+6.667%	122,392,470	-12.500%
2023-09-29	0.00000015	0.00000017	0.00000014	0.00000015	0.000%	1,088,196,376	-6.667%
2023-09-28	0.00000015	0.00000017	0.00000015	0.00000015	0.000%	107,065,144	-6.667%
2023-09-27	0.00000015	0.00000017	0.00000015	0.00000015	-6.250%	1,033,018,794	-6.667%
2023-09-26	0.00000015	0.00000016	0.00000015	0.00000016	+6.667%	531,709,496	-12.500%
2023-09-25	0.00000016	0.00000017	0.00000015	0.00000015	-6.250%	928,635,244	-6.667%
2023-09-24	0.00000016	0.00000016	0.00000015	0.00000016	0.000%	156,896,000	-12.500%
2023-09-23	0.00000016	0.00000016	0.00000015	0.00000016	0.000%	452,319,056	-12.500%
2023-09-22	0.00000015	0.00000017	0.00000015	0.00000016	0.000%	1,873,143,082	-12.500%
2023-09-21	0.00000016	0.00000016	0.00000015	0.00000016	+6.667%	780,251,992	-12.500%
2023-09-20	0.00000016	0.00000017	0.00000015	0.00000015	-11.765%	36,254,035,826	-6.667%
2023-09-19	0.00000016	0.00000017	0.00000016	0.00000017	+6.250%	1,019,377,053	-17.647%
2023-09-18	0.00000016	0.00000017	0.00000016	0.00000016	0.000%	349,054,469	-12.500%
2023-09-17	0.00000016	0.00000017	0.00000016	0.00000016	-5.882%	661,275,835	-12.500%
2023-09-16	0.00000016	0.00000017	0.00000016	0.00000017	0.000%	504,654,288	-17.647%
2023-09-15	0.00000017	0.00000017	0.00000016	0.00000017	+6.250%	1,147,429,401	-17.647%
2023-09-14	0.00000016	0.00000017	0.00000016	0.00000016	-5.882%	641,269,847	-12.500%
2023-09-13	0.00000017	0.00000017	0.00000016	0.00000017	+6.250%	1,025,830,136	-17.647%
2023-09-12	0.00000017	0.00000018	0.00000016	0.00000016	0.000%	1,411,432,835	-12.500%
2023-09-11	0.00000018	0.00000019	0.00000016	0.00000016	-11.111%	32,143,637,800	-12.500%
2023-09-10	0.00000018	0.00000019	0.00000018	0.00000018	-5.263%	273,772,629	-22.222%
2023-09-09	0.00000018	0.00000019	0.00000018	0.00000019	+5.556%	67,120,000	-26.316%
2023-09-08	0.00000018	0.00000019	0.00000018	0.00000018	0.000%	332,793,331	-22.222%
2023-09-07	0.00000019	0.00000019	0.00000018	0.00000018	-5.263%	595,852,911	-22.222%
2023-09-06	0.00000019	0.00000019	0.00000018	0.00000019	+5.556%	764,943,501	-26.316%
2023-09-05	0.00000018	0.00000019	0.00000018	0.00000018	-5.263%	1,765,314,354	-22.222%
2023-09-04	0.00000019	0.00000019	0.00000018	0.00000019	0.000%	655,560,137	-26.316%
2023-09-03	0.00000019	0.00000019	0.00000018	0.00000019	+5.556%	189,789,522	-26.316%
2023-09-02	0.00000019	0.00000020	0.00000018	0.00000018	-5.263%	2,373,350,168	-22.222%
2023-09-01	0.00000020	0.00000021	0.00000019	0.00000019	-5.000%	304,100,333	-26.316%
2023-08-31	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	37,948,639,418	-30.000%
2023-08-30	0.00000020	0.00000021	0.00000020	0.00000020	-4.762%	383,833,998	-30.000%
2023-08-29	0.00000020	0.00000021	0.00000020	0.00000021	+5.000%	279,738,854	-33.333%
2023-08-28	0.00000021	0.00000021	0.00000020	0.00000020	-4.762%	254,616,069	-30.000%
2023-08-27	0.00000021	0.00000021	0.00000020	0.00000021	+5.000%	214,179,141	-33.333%
2023-08-26	0.00000020	0.00000021	0.00000020	0.00000020	0.000%	183,059,714	-30.000%
2023-08-25	0.00000021	0.00000021	0.00000020	0.00000020	-4.762%	490,709,909	-30.000%
2023-08-24	0.00000021	0.00000021	0.00000020	0.00000021	0.000%	1,101,244,509	-33.333%
2023-08-23	0.00000020	0.00000021	0.00000019	0.00000021	+5.000%	513,090,915	-33.333%
2023-08-22	0.00000021	0.00000022	0.00000019	0.00000020	0.000%	1,577,934,346	-30.000%
2023-08-21	0.00000020	0.00000022	0.00000020	0.00000020	0.000%	777,168,097	-30.000%
2023-08-20	0.00000021	0.00000022	0.00000020	0.00000020	-4.762%	173,894,656	-30.000%
2023-08-19	0.00000019	0.00000021	0.00000018	0.00000021	+16.667%	4,523,240,536	-33.333%
2023-08-18	0.00000020	0.00000021	0.00000018	0.00000018	-10.000%	4,104,906,270	-22.222%
2023-08-17	0.00000019	0.00000021	0.00000018	0.00000020	+5.263%	766,588,061	-30.000%
2023-08-16	0.00000020	0.00000021	0.00000019	0.00000019	-9.524%	4,919,454,389	-26.316%
2023-08-15	0.00000021	0.00000022	0.00000019	0.00000021	0.000%	2,483,556,158	-33.333%
2023-08-14	0.00000021	0.00000022	0.00000021	0.00000021	-4.545%	202,250,490	-33.333%
2023-08-13	0.00000022	0.00000023	0.00000021	0.00000022	+4.762%	36,706,660,531	-36.364%
2023-08-12	0.00000023	0.00000023	0.00000021	0.00000021	-4.545%	52,760,998	-33.333%
2023-08-11	0.00000022	0.00000024	0.00000022	0.00000022	-4.348%	1,854,129,521	-36.364%
2023-08-10	0.00000022	0.00000024	0.00000022	0.00000023	0.000%	657,957,169	-39.130%
2023-08-09	0.00000023	0.00000024	0.00000022	0.00000023	0.000%	53,726,266,942	-39.130%
2023-08-08	0.00000022	0.00000023	0.00000021	0.00000023	+9.524%	81,209,413,201	-39.130%
2023-08-07	0.00000022	0.00000023	0.00000021	0.00000021	-4.545%	117,503,585,511	-33.333%
2023-08-06	0.00000026	0.00000026	0.00000018	0.00000022	-15.385%	37,647,992,415	-36.364%
2023-08-05	0.00000027	0.00000028	0.00000026	0.00000026	-7.143%	14,851,912,754	-46.154%
2023-08-04	0.00000027	0.00000028	0.00000027	0.00000028	+3.704%	1,981,592,736	-50.000%
2023-08-03	0.00000030	0.00000031	0.00000027	0.00000027	-12.903%	24,667,427,797	-48.148%
2023-08-02	0.00000031	0.00000032	0.00000030	0.00000031	0.000%	7,909,523,792	-54.839%
2023-08-01	0.00000033	0.00000034	0.00000031	0.00000031	-8.824%	27,958,898,897	-54.839%
2023-07-31	0.00000034	0.00000035	0.00000033	0.00000034	0.000%	29,171,301,972	-58.824%
2023-07-30	0.00000034	0.00000036	0.00000033	0.00000034	0.000%	44,208,658,904	-58.824%
2023-07-29	0.00000035	0.00000036	0.00000033	0.00000034	-2.857%	40,887,482,365	-58.824%
2023-07-28	0.00000032	0.00000035	0.00000031	0.00000035	+9.375%	35,262,165,831	-60.000%
2023-07-27	0.00000033	0.00000037	0.00000031	0.00000032	-3.030%	78,826,293,425	-56.250%
2023-07-26	0.00000028	0.00000034	0.00000028	0.00000033	+17.857%	129,089,573,403	-57.576%
2023-07-25	0.00000025	0.00000028	0.00000024	0.00000028	+16.667%	27,778,664,771	-50.000%
2023-07-24	0.00000026	0.00000026	0.00000024	0.00000024	-7.692%	6,386,213,589	-41.667%
2023-07-23	0.00000026	0.00000026	0.00000025	0.00000026	0.000%	27,394,237	-46.154%
2023-07-22	0.00000026	0.00000026	0.00000025	0.00000026	0.000%	58,500,775	-46.154%
2023-07-21	0.00000026	0.00000026	0.00000025	0.00000026	+4.000%	301,336,605	-46.154%
2023-07-20	0.00000025	0.00000027	0.00000025	0.00000025	0.000%	22,084,248,055	-44.000%
2023-07-19	0.00000025	0.00000026	0.00000025	0.00000025	0.000%	405,881,561	-44.000%
2023-07-18	0.00000026	0.00000027	0.00000025	0.00000025	-3.846%	9,486,144,321	-44.000%
2023-07-17	0.00000025	0.00000027	0.00000025	0.00000026	+4.000%	5,587,029,465	-46.154%
2023-07-16	0.00000025	0.00000026	0.00000024	0.00000025	+4.167%	9,001,207,155	-44.000%
2023-07-15	0.00000025	0.00000026	0.00000024	0.00000024	-4.000%	13,028,103,848	-41.667%
2023-07-14	0.00000024	0.00000026	0.00000024	0.00000025	0.000%	13,168,189,138	-44.000%
2023-07-13	0.00000026	0.00000027	0.00000023	0.00000025	-3.846%	19,560,212,884	-44.000%
2023-07-12	0.00000026	0.00000027	0.00000026	0.00000026	0.000%	16,889,214,890	-46.154%
2023-07-11	0.00000022	0.00000027	0.00000022	0.00000026	+18.182%	17,843,848,641	-46.154%
2023-07-10	0.00000024	0.00000025	0.00000022	0.00000022	-4.348%	5,831,029,966	-36.364%
2023-07-09	0.00000022	0.00000024	0.00000022	0.00000023	+4.545%	5,200,264,427	-39.130%
2023-07-08	0.00000022	0.00000024	0.00000022	0.00000022	0.000%	1,074,822,153	-36.364%
2023-07-07	0.00000024	0.00000024	0.00000022	0.00000022	0.000%	861,759,932	-36.364%
2023-07-06	0.00000023	0.00000025	0.00000022	0.00000022	-4.348%	4,475,265,448	-36.364%
2023-07-05	0.00000023	0.00000025	0.00000023	0.00000023	-4.167%	1,797,278,013	-39.130%
2023-07-04	0.00000025	0.00000025	0.00000023	0.00000024	-4.000%	1,386,420,161	-41.667%
2023-07-03	0.00000025	0.00000027	0.00000024	0.00000025	-3.846%	16,650,211,194	-44.000%
2023-07-02	0.00000024	0.00000027	0.00000024	0.00000026	+8.333%	20,210,170,293	-46.154%
2023-07-01	0.00000025	0.00000026	0.00000024	0.00000024	0.000%	2,265,326,742	-41.667%
2023-06-30	0.00000024	0.00000026	0.00000024	0.00000024	0.000%	3,280,989,380	-41.667%
2023-06-29	0.00000025	0.00000026	0.00000024	0.00000024	-4.000%	11,054,884,197	-41.667%
2023-06-28	0.00000026	0.00000028	0.00000025	0.00000025	-3.846%	16,188,244,035	-44.000%
2023-06-27	0.00000027	0.00000028	0.00000025	0.00000026	0.000%	24,367,595,380	-46.154%
2023-06-26	0.00000025	0.00000028	0.00000024	0.00000026	0.000%	60,359,547,805	-46.154%
2023-06-25	0.00000025	0.00000027	0.00000025	0.00000026	+4.000%	112,727,893	-46.154%
2023-06-24	0.00000025	0.00000027	0.00000025	0.00000025	0.000%	17,241,410,451	-44.000%
2023-06-23	0.00000025	0.00000027	0.00000025	0.00000025	-7.407%	9,654,919,874	-44.000%
2023-06-22	0.00000025	0.00000027	0.00000025	0.00000027	+3.846%	5,592,019,812	-48.148%
2023-06-21	0.00000025	0.00000026	0.00000023	0.00000026	+8.333%	5,957,134,104	-46.154%
2023-06-20	0.00000024	0.00000025	0.00000023	0.00000024	0.000%	9,977,652,310	-41.667%
2023-06-19	0.00000025	0.00000026	0.00000024	0.00000024	-4.000%	226,307,081	-41.667%
2023-06-18	0.00000025	0.00000028	0.00000025	0.00000025	0.000%	12,195,053,678	-44.000%
2023-06-17	0.00000026	0.00000028	0.00000025	0.00000025	-7.407%	9,620,008,965	-44.000%
2023-06-16	0.00000024	0.00000027	0.00000024	0.00000027	+8.000%	13,902,783,351	-48.148%
2023-06-15	0.00000023	0.00000026	0.00000023	0.00000025	+8.696%	1,066,249,569	-44.000%
2023-06-14	0.00000024	0.00000026	0.00000022	0.00000023	0.000%	3,392,489,439	-39.130%
2023-06-13	0.00000021	0.00000025	0.00000021	0.00000023	+9.524%	7,431,451,048	-39.130%
2023-06-12	0.00000021	0.00000023	0.00000020	0.00000021	0.000%	787,581,148	-33.333%
2023-06-11	0.00000020	0.00000024	0.00000020	0.00000021	+5.000%	1,140,829,609	-33.333%
2023-06-10	0.00000023	0.00000024	0.00000020	0.00000020	-13.043%	8,504,129,281	-30.000%
2023-06-09	0.00000023	0.00000025	0.00000023	0.00000023	-4.167%	5,103,699,791	-39.130%
2023-06-08	0.00000024	0.00000026	0.00000023	0.00000024	0.000%	314,770,697	-41.667%
2023-06-07	0.00000026	0.00000027	0.00000024	0.00000024	-4.000%	2,834,701,083	-41.667%
2023-06-06	0.00000026	0.00000026	0.00000025	0.00000025	0.000%	1,514,291,818	-44.000%
2023-06-05	0.00000028	0.00000029	0.00000024	0.00000025	-10.714%	3,069,379,516	-44.000%
2023-06-04	0.00000028	0.00000029	0.00000028	0.00000028	0.000%	125,595,204	-50.000%
2023-06-03	0.00000028	0.00000029	0.00000028	0.00000028	0.000%	98,089,095	-50.000%
2023-06-02	0.00000029	0.00000032	0.00000028	0.00000028	0.000%	158,596,197	-50.000%
2023-06-01	0.00000028	0.00000031	0.00000028	0.00000028	-6.667%	143,856,609	-50.000%
2023-05-31	0.00000029	0.00000032	0.00000028	0.00000030	+3.448%	6,095,850,820	-53.333%
2023-05-30	0.00000029	0.00000030	0.00000029	0.00000029	0.000%	48,050,750	-51.724%
2023-05-29	0.00000029	0.00000032	0.00000029	0.00000029	0.000%	207,166,277	-51.724%
2023-05-28	0.00000029	0.00000032	0.00000029	0.00000029	0.000%	3,103,450,456	-51.724%
2023-05-27	0.00000029	0.00000030	0.00000028	0.00000029	+3.571%	384,422,506	-51.724%
2023-05-26	0.00000029	0.00000030	0.00000028	0.00000028	0.000%	2,483,574,130	-50.000%
2023-05-25	0.00000029	0.00000030	0.00000028	0.00000028	-3.448%	4,211,124,919	-50.000%
2023-05-24	0.00000030	0.00000031	0.00000028	0.00000029	-3.333%	10,761,222,644	-51.724%
2023-05-23	0.00000030	0.00000032	0.00000030	0.00000030	-3.226%	1,084,069,571	-53.333%
2023-05-22	0.00000031	0.00000032	0.00000030	0.00000031	+3.333%	1,868,932,895	-54.839%
2023-05-21	0.00000033	0.00000033	0.00000030	0.00000030	-3.226%	1,681,452,858	-53.333%
2023-05-20	0.00000033	0.00000033	0.00000031	0.00000031	-3.125%	2,014,059,813	-54.839%
2023-05-19	0.00000033	0.00000034	0.00000031	0.00000032	-5.882%	121,106,644	-56.250%
2023-05-18	0.00000036	0.00000036	0.00000033	0.00000034	-5.556%	10,442,327,056	-58.824%
2023-05-17	0.00000036	0.00000038	0.00000035	0.00000036	-2.703%	164,151,446	-61.111%
2023-05-16	0.00000035	0.00000040	0.00000034	0.00000037	+2.778%	23,098,665,979	-62.162%
2023-05-15	0.00000037	0.00000037	0.00000035	0.00000036	-2.703%	3,362,762,601	-61.111%
2023-05-14	0.00000034	0.00000039	0.00000033	0.00000037	+8.824%	2,414,399,296	-62.162%
2023-05-13	0.00000029	0.00000038	0.00000028	0.00000034	+21.429%	744,346,036	-58.824%
2023-05-12	0.00000029	0.00000032	0.00000027	0.00000028	+3.704%	1,206,903,424	-50.000%
2023-05-11	0.00000029	0.00000031	0.00000027	0.00000027	-3.571%	4,920,413,109	-48.148%
2023-05-10	0.00000031	0.00000032	0.00000028	0.00000028	-6.667%	805,635,818	-50.000%
2023-05-09	0.00000031	0.00000034	0.00000030	0.00000030	-6.250%	6,845,064,954	-53.333%
2023-05-08	0.00000034	0.00000034	0.00000030	0.00000032	-8.571%	8,178,214,801	-56.250%
2023-05-07	0.00000036	0.00000038	0.00000033	0.00000035	-2.778%	2,042,083,306	-60.000%
2023-05-06	0.00000033	0.00000039	0.00000032	0.00000036	+12.500%	3,428,595,258	-61.111%
2023-05-05	0.00000034	0.00000036	0.00000031	0.00000032	-5.882%	1,054,164,114	-56.250%
2023-05-04	0.00000036	0.00000036	0.00000033	0.00000034	-5.556%	897,947,975	-58.824%
2023-05-03	0.00000035	0.00000036	0.00000035	0.00000036	0.000%	110,749,098	-61.111%
2023-05-02	0.00000036	0.00000037	0.00000034	0.00000036	0.000%	124,657,634	-61.111%
2023-05-01	0.00000040	0.00000040	0.00000035	0.00000036	-5.263%	746,681,899	-61.111%
2023-04-30	0.00000040	0.00000040	0.00000038	0.00000038	-5.000%	46,110,967	-63.158%
2023-04-29	0.00000040	0.00000041	0.00000039	0.00000040	0.000%	35,528,051	-65.000%
2023-04-28	0.00000041	0.00000041	0.00000039	0.00000040	-2.439%	93,047,064	-65.000%
2023-04-27	0.00000041	0.00000042	0.00000040	0.00000041	0.000%	4,078,238,034	-65.854%
2023-04-26	0.00000041	0.00000044	0.00000040	0.00000041	+2.500%	2,270,661,559	-65.854%
2023-04-25	0.00000040	0.00000042	0.00000038	0.00000040	+2.564%	4,790,832,665	-65.000%
2023-04-24	0.00000039	0.00000045	0.00000037	0.00000039	0.000%	1,206,499,558	-64.103%
2023-04-23	0.00000040	0.00000040	0.00000037	0.00000039	-2.500%	143,599,485	-64.103%
2023-04-22	0.00000039	0.00000041	0.00000038	0.00000040	0.000%	3,722,790,402	-65.000%
2023-04-21	0.00000042	0.00000042	0.00000038	0.00000040	-4.762%	894,378,114	-65.000%
2023-04-20	0.00000042	0.00000045	0.00000040	0.00000042	-2.326%	1,119,596,081	-66.667%
2023-04-19	0.00000045	0.00000045	0.00000042	0.00000043	-2.273%	1,721,600,507	-67.442%
2023-04-18	0.00000045	0.00000046	0.00000044	0.00000044	-2.222%	4,514,290,191	-68.182%
2023-04-17	0.00000045	0.00000048	0.00000043	0.00000045	0.000%	589,471,939	-68.889%
2023-04-16	0.00000045	0.00000046	0.00000044	0.00000045	0.000%	64,234,674	-68.889%
2023-04-15	0.00000046	0.00000046	0.00000043	0.00000045	-2.174%	535,893,178	-68.889%
2023-04-14	0.00000047	0.00000048	0.00000044	0.00000046	-2.128%	258,242,832	-69.565%
2023-04-13	0.00000044	0.00000051	0.00000043	0.00000047	+9.302%	293,177,081	-70.213%
2023-04-12	0.00000045	0.00000045	0.00000043	0.00000043	-2.273%	3,474,890,155	-67.442%
2023-04-11	0.00000044	0.00000046	0.00000043	0.00000044	0.000%	937,200,999	-68.182%
2023-04-10	0.00000046	0.00000046	0.00000043	0.00000044	-4.348%	1,776,820,055	-68.182%
2023-04-09	0.00000046	0.00000046	0.00000044	0.00000046	0.000%	410,808,050	-69.565%
2023-04-08	0.00000044	0.00000049	0.00000042	0.00000046	+4.545%	609,352,858	-69.565%
2023-04-07	0.00000044	0.00000044	0.00000042	0.00000044	-2.222%	245,945,538	-68.182%
2023-04-06	0.00000043	0.00000047	0.00000042	0.00000045	+2.273%	3,225,649,420	-68.889%
2023-04-05	0.00000044	0.00000045	0.00000044	0.00000044	0.000%	2,781,665,105	-68.182%
2023-04-04	0.00000043	0.00000044	0.00000039	0.00000044	+2.326%	38,037,171,278	-68.182%
2023-04-03	0.00000045	0.00000045	0.00000042	0.00000043	-4.444%	227,403,499	-67.442%
2023-04-02	0.00000047	0.00000050	0.00000042	0.00000045	-10.000%	1,055,772,798	-68.889%
2023-04-01	0.00000041	0.00000055	0.00000040	0.00000050	+8.696%	253,660,944	-72.000%
2023-03-31	0.00000052	0.00000082	0.00000038	0.00000046	0.000%	4,040,251,335	-69.565%

.dark-mode .fMmH7V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fMmH7V{ color: #333333; background-color: white; border: 2px solid #333333; }BRISEUSDBRISE / United States dollarcrypto

BRISEUSD
BRISE / United States dollar
crypto