Dark

BRICKUSD
BRICK / United States dollar
crypto

Inactive

Dec 12, 2025 2:02:00 PM EST

0.0152USD-14.742%(-0.0026)2,099,1120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	0.01784	0.01807	0.01470	0.01521	-14.742%	2,099,112	0.000%
2025-12-11	0.01519	0.02123	0.01394	0.01784	+17.137%	9,560,211	-14.742%
2025-12-10	0.01276	0.01559	0.01251	0.01523	+19.357%	2,867,952	-0.131%
2025-12-09	0.01486	0.01486	0.01192	0.01276	-12.363%	2,776,480	+19.201%
2025-12-08	0.01509	0.01560	0.01268	0.01456	-3.894%	2,965,798	+4.464%
2025-12-07	0.01589	0.01707	0.01379	0.01515	-5.490%	4,271,923	+0.396%
2025-12-06	0.01796	0.01864	0.01550	0.01603	-9.994%	3,030,236	-5.115%
2025-12-05	0.02031	0.02200	0.01776	0.01781	-12.223%	5,190,283	-14.599%
2025-12-04	0.01767	0.02185	0.01742	0.02029	+16.142%	6,471,946	-25.037%
2025-12-03	0.02159	0.02213	0.01742	0.01747	-19.195%	7,725,499	-12.936%
2025-12-02	0.02883	0.02961	0.01922	0.02162	-25.009%	22,322,850	-29.648%
2025-12-01	0.01923	0.03499	0.01656	0.02883	+54.171%	24,873,290	-47.242%
2025-11-30	0.02651	0.02736	0.01501	0.01870	-30.483%	13,015,532	-18.663%
2025-11-29	0.03116	0.03204	0.02298	0.02690	-13.699%	13,241,892	-43.457%
2025-11-28	0.01926	0.04313	0.01742	0.03117	+61.838%	50,441,834	-51.203%
2025-11-27	0.00767	0.02244	0.00757	0.01926	+144.727%	25,996,713	-21.028%
2025-11-26	0.00817	0.01077	0.00705	0.00787	-4.141%	4,890,398	+93.266%
2025-11-25	0.01311	0.01366	0.00771	0.00821	-33.790%	9,310,627	+85.262%
2025-11-24	0.01293	0.01606	0.01110	0.01240	-7.738%	7,911,687	+22.661%
2025-11-23	0.02810	0.03600	0.01071	0.01344	-52.307%	36,252,537	+13.170%
2025-11-22	0.00752	0.03500	0.00668	0.02818	+266.450%	69,313,945	-46.026%
2025-11-21	0.00387	0.00877	0.00370	0.00769	+105.067%	7,964,334	+97.789%
2025-11-20	0.00542	0.00550	0.00156	0.00375	-28.298%	4,363,441	+305.600%
2025-11-19	0.00656	0.00735	0.00351	0.00523	-15.509%	5,214,837	+190.822%
2025-11-18	0.00636	0.00901	0.00604	0.00619	-2.520%	1,466,880	+145.719%
2025-11-17	0.00736	0.00744	0.00627	0.00635	-5.365%	326,723	+139.528%
2025-11-16	0.00640	0.00825	0.00541	0.00671	+4.844%	4,121,226	+126.677%
2025-11-15	0.00900	0.00901	0.00501	0.00640	-28.889%	1,263,611	+137.656%
2025-11-14	0.00769	0.00945	0.00769	0.00900	+17.188%	374,439	+69.000%
2025-11-13	0.00874	0.00899	0.00768	0.00768	-12.128%	13,683	+98.047%
2025-11-12	0.00957	0.00957	0.00824	0.00874	-8.673%	240,237	+74.027%
2025-11-11	0.00878	0.00957	0.00878	0.00957	+8.627%	159,871	+58.934%
2025-11-10	0.00892	0.00924	0.00870	0.00881	-0.788%	73,660	+72.645%
2025-11-09	0.00883	0.00888	0.00822	0.00888	+0.909%	43,219	+71.284%
2025-11-08	0.00898	0.00904	0.00798	0.00880	-2.004%	74,537	+72.841%
2025-11-07	0.00879	0.00955	0.00779	0.00898	+2.162%	119,062	+69.376%
2025-11-06	0.00829	0.00880	0.00771	0.00879	+14.008%	136,700	+73.038%
2025-11-05	0.00762	0.00895	0.00751	0.00771	+0.916%	325,044	+97.276%
2025-11-04	0.01141	0.01161	0.00237	0.00764	-33.158%	2,531,229	+99.084%
2025-11-03	0.01288	0.01400	0.00900	0.01143	-12.947%	981,490	+33.071%
2025-11-02	0.01344	0.01360	0.01157	0.01313	-2.379%	513,893	+15.842%
2025-11-01	0.01336	0.01345	0.01305	0.01345	+3.144%	17,996	+13.086%
2025-10-31	0.01334	0.01335	0.01304	0.01304	-1.659%	50,315	+16.641%
2025-10-30	0.01361	0.01380	0.01306	0.01326	-0.226%	74,643	+14.706%
2025-10-29	0.01539	0.01539	0.01302	0.01329	-13.533%	526,710	+14.447%
2025-10-28	0.01573	0.01579	0.01516	0.01537	+0.261%	23,740	-1.041%
2025-10-27	0.01577	0.01583	0.01510	0.01533	-2.913%	142,449	-0.783%
2025-10-26	0.01509	0.01583	0.01488	0.01579	+4.639%	166,462	-3.673%
2025-10-25	0.01490	0.01571	0.01458	0.01509	+4.501%	190,869	+0.795%
2025-10-24	0.01429	0.01494	0.01429	0.01444	+0.908%	35,390	+5.332%
2025-10-23	0.01479	0.01480	0.01428	0.01431	-0.418%	1,626	+6.289%
2025-10-22	0.01481	0.01487	0.01423	0.01437	-3.362%	38,829	+5.846%
2025-10-21	0.01462	0.01487	0.01428	0.01487	+1.432%	40,146	+2.286%
2025-10-20	0.01486	0.01526	0.01466	0.01466	-1.346%	21,581	+3.752%
2025-10-19	0.01495	0.01546	0.01486	0.01486	-0.602%	20,409	+2.355%
2025-10-18	0.01554	0.01554	0.01495	0.01495	-0.928%	34,156	+1.739%
2025-10-17	0.01408	0.01702	0.01408	0.01509	+13.544%	364,570	+0.795%
2025-10-16	0.01502	0.01517	0.01320	0.01329	-12.681%	298,540	+14.447%
2025-10-15	0.01439	0.01603	0.01385	0.01522	+7.108%	215,140	-0.066%
2025-10-14	0.01415	0.01768	0.01344	0.01421	-1.251%	756,728	+7.037%
2025-10-13	0.01487	0.01539	0.01398	0.01439	0.000%	64,356	+5.698%
2025-10-12	0.01333	0.01532	0.01302	0.01439	+5.887%	203,000	+5.698%
2025-10-11	0.01495	0.01581	0.01300	0.01359	-9.158%	217,347	+11.921%
2025-10-10	0.01617	0.01680	0.01457	0.01496	-8.669%	311,811	+1.671%
2025-10-09	0.01697	0.01746	0.01592	0.01638	-1.622%	247,239	-7.143%
2025-10-08	0.01551	0.01825	0.01502	0.01665	+8.824%	410,329	-8.649%
2025-10-07	0.01642	0.01642	0.01453	0.01530	-6.878%	331,498	-0.588%
2025-10-06	0.01582	0.01802	0.01372	0.01643	+4.917%	1,754,878	-7.425%
2025-10-05	0.01618	0.01618	0.01565	0.01566	-1.571%	32,922	-2.874%
2025-10-04	0.01564	0.01645	0.01563	0.01591	+2.447%	96,633	-4.400%
2025-10-03	0.01557	0.01597	0.01547	0.01553	+0.388%	39,749	-2.061%
2025-10-02	0.01515	0.01645	0.01460	0.01547	+2.315%	145,828	-1.681%
2025-10-01	0.01510	0.01530	0.01480	0.01512	-0.132%	53,945	+0.595%
2025-09-30	0.01541	0.01548	0.01489	0.01514	-1.752%	18,317	+0.462%
2025-09-29	0.01499	0.01541	0.01473	0.01541	+0.587%	19,959	-1.298%
2025-09-28	0.01480	0.01532	0.01472	0.01532	+2.750%	19,008	-0.718%
2025-09-27	0.01532	0.01540	0.01480	0.01491	+0.336%	9,751	+2.012%
2025-09-26	0.01482	0.01532	0.01426	0.01486	+0.270%	66,393	+2.355%
2025-09-25	0.01502	0.01532	0.01473	0.01482	-0.870%	64,107	+2.632%
2025-09-24	0.01519	0.01520	0.01421	0.01495	-1.124%	82,718	+1.739%
2025-09-23	0.01636	0.01636	0.01421	0.01512	-6.954%	189,107	+0.595%
2025-09-22	0.01614	0.01727	0.01605	0.01625	-0.672%	208,759	-6.400%
2025-09-21	0.01623	0.01647	0.01606	0.01636	-0.426%	30,228	-7.029%
2025-09-20	0.01603	0.01644	0.01573	0.01643	+2.495%	150,280	-7.425%
2025-09-19	0.01566	0.01870	0.01566	0.01603	+3.419%	807,573	-5.115%
2025-09-18	0.01599	0.01620	0.01431	0.01550	-3.064%	598,675	-1.871%
2025-09-17	0.01567	0.01620	0.01560	0.01599	+3.095%	39,924	-4.878%
2025-09-16	0.01599	0.01599	0.01551	0.01551	-3.002%	44,427	-1.934%
2025-09-15	0.01569	0.01612	0.01565	0.01599	+2.173%	62,321	-4.878%
2025-09-14	0.01605	0.01605	0.01489	0.01565	-2.976%	144,725	-2.812%
2025-09-13	0.01632	0.01632	0.01576	0.01613	-0.738%	155,523	-5.704%
2025-09-12	0.01627	0.01685	0.01586	0.01625	-0.123%	108,998	-6.400%
2025-09-11	0.01598	0.01627	0.01590	0.01627	+1.815%	9,538	-6.515%
2025-09-10	0.01592	0.01603	0.01586	0.01598	+1.267%	16,978	-4.819%
2025-09-09	0.01617	0.01639	0.01578	0.01578	-2.412%	43,809	-3.612%
2025-09-08	0.01627	0.01669	0.01604	0.01617	-0.676%	46,101	-5.937%
2025-09-07	0.01630	0.01679	0.01598	0.01628	-0.123%	109,378	-6.572%
2025-09-06	0.01596	0.01666	0.01586	0.01630	+2.130%	227,150	-6.687%
2025-09-05	0.01596	0.01596	0.01584	0.01596	+0.567%	21,595	-4.699%
2025-09-04	0.01592	0.01612	0.01586	0.01587	-1.490%	125,820	-4.159%
2025-09-03	0.01631	0.01643	0.01587	0.01611	-1.105%	74,846	-5.587%
2025-09-02	0.01657	0.01669	0.01586	0.01629	-1.690%	185,182	-6.630%
2025-09-01	0.01661	0.01689	0.01639	0.01657	+1.284%	15,788	-8.208%
2025-08-31	0.01636	0.01684	0.01635	0.01636	+0.122%	2,187	-7.029%
2025-08-30	0.01637	0.01690	0.01634	0.01634	-3.314%	45,371	-6.916%
2025-08-29	0.01664	0.01692	0.01612	0.01690	+1.319%	43,427	-10.000%
2025-08-28	0.01633	0.01684	0.01586	0.01668	+0.907%	145,023	-8.813%
2025-08-27	0.01633	0.01655	0.01600	0.01653	+0.977%	19,461	-7.985%
2025-08-26	0.01627	0.01660	0.01586	0.01637	+2.249%	65,639	-7.086%
2025-08-25	0.01660	0.01675	0.01601	0.01601	-1.295%	37,446	-4.997%
2025-08-24	0.01703	0.01712	0.01602	0.01622	-4.756%	510,767	-6.227%
2025-08-23	0.01702	0.01796	0.01675	0.01703	+0.176%	182,670	-10.687%
2025-08-22	0.01686	0.01716	0.01655	0.01700	+2.041%	89,888	-10.529%
2025-08-21	0.01692	0.01713	0.01646	0.01666	-0.478%	94,749	-8.703%
2025-08-20	0.01707	0.01779	0.01646	0.01674	-2.900%	766,805	-9.140%
2025-08-19	0.01847	0.01859	0.01707	0.01724	-5.066%	555,588	-11.775%
2025-08-18	0.01769	0.02067	0.01762	0.01816	+2.657%	2,147,424	-16.244%
2025-08-17	0.01799	0.01816	0.01675	0.01769	-1.668%	131,603	-14.019%
2025-08-16	0.01756	0.01851	0.01752	0.01799	+1.984%	91,186	-15.453%
2025-08-15	0.01828	0.01868	0.01675	0.01764	-4.390%	245,020	-13.776%
2025-08-14	0.01848	0.01873	0.01770	0.01845	-0.162%	225,190	-17.561%
2025-08-13	0.01794	0.01863	0.01757	0.01848	+3.356%	235,025	-17.695%
2025-08-12	0.01827	0.01840	0.01720	0.01788	-0.667%	173,557	-14.933%
2025-08-11	0.01773	0.01864	0.01715	0.01800	+1.868%	387,108	-15.500%
2025-08-10	0.01814	0.01850	0.01698	0.01767	-2.214%	193,667	-13.922%
2025-08-09	0.01821	0.01850	0.01786	0.01807	+0.445%	88,188	-15.827%
2025-08-08	0.01700	0.01845	0.01682	0.01799	+3.988%	318,738	-15.453%
2025-08-07	0.01821	0.01830	0.01667	0.01730	-4.945%	103,507	-12.081%
2025-08-06	0.01733	0.01840	0.01670	0.01820	+4.658%	117,536	-16.429%
2025-08-05	0.01749	0.01878	0.01641	0.01739	-0.572%	620,587	-12.536%
2025-08-04	0.01797	0.01797	0.01676	0.01749	-2.779%	128,239	-13.036%
2025-08-03	0.01799	0.01915	0.01673	0.01799	-0.056%	330,681	-15.453%
2025-08-02	0.01877	0.01877	0.01800	0.01800	-4.102%	57,178	-15.500%
2025-08-01	0.01872	0.02000	0.01851	0.01877	-0.213%	182,858	-18.966%
2025-07-31	0.01884	0.01988	0.01807	0.01881	-0.686%	251,101	-19.139%
2025-07-30	0.01865	0.02000	0.01811	0.01894	+1.555%	126,986	-19.694%
2025-07-29	0.01882	0.02000	0.01811	0.01865	-0.903%	267,507	-18.445%
2025-07-28	0.01787	0.01999	0.01787	0.01882	+4.730%	381,363	-19.182%
2025-07-27	0.01769	0.01833	0.01752	0.01797	+1.871%	178,266	-15.359%
2025-07-26	0.01767	0.01845	0.01737	0.01764	-0.451%	136,089	-13.776%
2025-07-25	0.01728	0.01821	0.01712	0.01772	+1.781%	185,210	-14.165%
2025-07-24	0.01778	0.01875	0.01718	0.01741	-3.008%	257,784	-12.636%
2025-07-23	0.01879	0.01920	0.01772	0.01795	-4.011%	140,222	-15.265%
2025-07-22	0.01829	0.01911	0.01803	0.01870	+1.410%	118,258	-18.663%
2025-07-21	0.01815	0.01895	0.01775	0.01844	+1.096%	226,003	-17.516%
2025-07-20	0.01805	0.01920	0.01775	0.01824	-0.273%	263,000	-16.612%
2025-07-19	0.01785	0.01856	0.01748	0.01829	+3.450%	271,816	-16.840%
2025-07-18	0.01933	0.01939	0.01741	0.01768	-8.725%	321,793	-13.971%
2025-07-17	0.01760	0.02000	0.01751	0.01937	+8.333%	622,522	-21.477%
2025-07-16	0.01678	0.01805	0.01611	0.01788	+8.036%	392,105	-14.933%
2025-07-15	0.01864	0.01882	0.01655	0.01655	-11.212%	634,146	-8.097%
2025-07-14	0.01953	0.01976	0.01760	0.01864	-4.557%	1,127,283	-18.401%
2025-07-13	0.02340	0.02900	0.01645	0.01953	-16.716%	3,993,801	-22.120%
2025-07-12	0.01619	0.02527	0.01619	0.02345	+47.950%	3,359,849	-35.139%
2025-07-11	0.01541	0.01668	0.01541	0.01585	+0.827%	258,470	-4.038%
2025-07-10	0.01512	0.01650	0.01457	0.01572	+3.968%	540,877	-3.244%
2025-07-09	0.01476	0.01553	0.01460	0.01512	+0.867%	100,940	+0.595%
2025-07-08	0.01498	0.01539	0.01457	0.01499	-0.663%	157,889	+1.468%
2025-07-07	0.01563	0.01580	0.01480	0.01509	-4.554%	288,890	+0.795%
2025-07-06	0.01648	0.01649	0.01550	0.01581	-4.066%	309,334	-3.795%
2025-07-05	0.01633	0.01649	0.01592	0.01648	+0.795%	54,563	-7.706%
2025-07-04	0.01537	0.01673	0.01481	0.01635	+4.607%	360,750	-6.972%
2025-07-03	0.01746	0.01749	0.01526	0.01563	-10.481%	989,683	-2.687%
2025-07-02	0.01743	0.01878	0.01601	0.01746	-2.676%	671,796	-12.887%
2025-07-01	0.01801	0.01821	0.01626	0.01794	-1.429%	230,745	-15.217%
2025-06-30	0.01784	0.01860	0.01784	0.01820	+0.608%	112,975	-16.429%
2025-06-29	0.01786	0.01974	0.01714	0.01809	+3.846%	503,698	-15.920%
2025-06-28	0.01830	0.01887	0.01741	0.01742	-5.429%	450,396	-12.687%
2025-06-27	0.01856	0.01858	0.01821	0.01842	-0.754%	32,489	-17.427%
2025-06-26	0.01879	0.01888	0.01832	0.01856	-1.591%	49,449	-18.050%
2025-06-25	0.01908	0.01908	0.01863	0.01886	-1.049%	33,460	-19.353%
2025-06-24	0.01908	0.01943	0.01862	0.01906	-1.038%	71,119	-20.199%
2025-06-23	0.01834	0.01927	0.01826	0.01926	+4.731%	82,778	-21.028%
2025-06-22	0.01974	0.01975	0.01832	0.01839	-6.839%	100,673	-17.292%
2025-06-21	0.01904	0.01990	0.01883	0.01974	+3.676%	59,848	-22.948%
2025-06-20	0.02043	0.02046	0.01865	0.01904	-4.848%	83,958	-20.116%
2025-06-19	0.02014	0.02040	0.01978	0.02001	-0.596%	39,568	-23.988%
2025-06-18	0.02012	0.02013	0.01977	0.02013	+0.050%	11,450	-24.441%
2025-06-17	0.02051	0.02074	0.01986	0.02012	+0.199%	57,866	-24.404%
2025-06-16	0.01979	0.02077	0.01977	0.02008	+1.517%	109,962	-24.253%
2025-06-15	0.01976	0.02045	0.01935	0.01978	+0.970%	88,641	-23.104%
2025-06-14	0.01971	0.02031	0.01959	0.01959	-0.255%	88,195	-22.358%
2025-06-13	0.02131	0.02131	0.01885	0.01964	-8.566%	409,724	-22.556%
2025-06-12	0.02285	0.02318	0.02081	0.02148	-7.214%	497,975	-29.190%
2025-06-11	0.02185	0.02744	0.02027	0.02315	+7.925%	1,733,865	-34.298%
2025-06-10	0.01961	0.02200	0.01947	0.02145	+9.383%	447,788	-29.091%
2025-06-09	0.02090	0.02105	0.01936	0.01961	-4.944%	565,646	-22.438%
2025-06-08	0.02233	0.02260	0.02048	0.02063	-8.555%	149,195	-26.272%
2025-06-07	0.02242	0.02276	0.02034	0.02256	+0.089%	558,075	-32.580%
2025-06-06	0.01902	0.02350	0.01842	0.02254	+18.819%	1,269,151	-32.520%
2025-06-05	0.02062	0.02382	0.01771	0.01897	-10.052%	4,965,820	-19.821%
2025-06-04	0.01730	0.02244	0.01544	0.02109	+21.626%	2,259,818	-27.881%
2025-06-03	0.01900	0.01900	0.01707	0.01734	-8.737%	475,016	-12.284%
2025-06-02	0.01801	0.01955	0.01700	0.01900	+5.497%	912,280	-19.947%
2025-06-01	0.01906	0.02196	0.01777	0.01801	-5.509%	2,121,153	-15.547%
2025-05-31	0.01830	0.02990	0.01708	0.01906	+4.610%	11,523,477	-20.199%
2025-05-30	0.01457	0.03000	0.01429	0.01822	+25.569%	10,465,670	-16.520%
2025-05-29	0.01503	0.01518	0.01375	0.01451	-4.539%	267,169	+4.824%
2025-05-28	0.01536	0.01741	0.01503	0.01520	-0.589%	881,565	+0.066%
2025-05-27	0.01485	0.01590	0.01400	0.01529	+2.963%	784,570	-0.523%
2025-05-26	0.01603	0.01651	0.01459	0.01485	-6.721%	527,316	+2.424%
2025-05-25	0.01596	0.01604	0.01548	0.01592	-1.057%	128,269	-4.460%
2025-05-24	0.01623	0.01705	0.01548	0.01609	+1.965%	407,452	-5.469%
2025-05-23	0.01949	0.02074	0.01578	0.01578	-19.817%	867,331	-3.612%
2025-05-22	0.01860	0.01971	0.01855	0.01968	+5.806%	290,246	-22.713%
2025-05-21	0.01831	0.01905	0.01777	0.01860	+0.922%	191,124	-18.226%
2025-05-20	0.01906	0.01977	0.01827	0.01843	-3.508%	184,697	-17.472%
2025-05-19	0.01804	0.02107	0.01764	0.01910	+5.176%	961,957	-20.366%
2025-05-18	0.01782	0.01879	0.01711	0.01816	+1.908%	739,268	-16.244%
2025-05-17	0.01818	0.01862	0.01741	0.01782	-1.980%	261,543	-14.646%
2025-05-16	0.01856	0.01900	0.01812	0.01818	-1.942%	340,286	-16.337%
2025-05-15	0.01682	0.01998	0.01651	0.01854	+10.819%	1,219,333	-17.961%
2025-05-14	0.01740	0.01808	0.01652	0.01673	-4.126%	385,001	-9.085%
2025-05-13	0.01792	0.01830	0.01659	0.01745	-2.568%	669,191	-12.837%
2025-05-12	0.01740	0.01953	0.01610	0.01791	+2.931%	1,598,834	-15.075%
2025-05-11	0.01782	0.01881	0.01668	0.01740	-2.956%	946,640	-12.586%
2025-05-10	0.01665	0.02007	0.01486	0.01793	+7.558%	2,351,191	-15.170%
2025-05-09	0.01668	0.01787	0.01531	0.01667	-3.025%	620,025	-8.758%
2025-05-08	0.01588	0.01878	0.01532	0.01719	+7.036%	1,194,429	-11.518%
2025-05-07	0.01573	0.01650	0.01466	0.01606	+0.312%	709,259	-5.293%
2025-05-06	0.01711	0.01742	0.01450	0.01601	-6.374%	1,535,701	-4.997%
2025-05-05	0.01809	0.01980	0.01604	0.01710	-6.250%	1,926,904	-11.053%
2025-05-04	0.01639	0.01979	0.01486	0.01824	+13.433%	3,005,003	-16.612%
2025-05-03	0.01422	0.02221	0.01410	0.01608	+10.897%	4,170,973	-5.410%
2025-05-02	0.01443	0.01529	0.01299	0.01450	+0.416%	684,888	+4.897%
2025-05-01	0.01518	0.01548	0.01276	0.01444	-3.862%	903,283	+5.332%
2025-04-30	0.01552	0.01599	0.01500	0.01502	-3.470%	283,510	+1.265%
2025-04-29	0.01609	0.01691	0.01414	0.01556	-2.993%	1,915,213	-2.249%
2025-04-28	0.01624	0.02120	0.01470	0.01604	-4.864%	4,422,351	-5.175%
2025-04-27	0.01120	0.02647	0.01111	0.01686	+50.536%	11,814,045	-9.786%
2025-04-26	0.01110	0.01133	0.01107	0.01120	+1.726%	57,632	+35.804%
2025-04-25	0.01100	0.01166	0.01065	0.01101	-0.272%	700,143	+38.147%
2025-04-24	0.01126	0.01157	0.01024	0.01104	-2.041%	782,357	+37.772%
2025-04-23	0.01136	0.01157	0.01102	0.01127	-0.177%	298,490	+34.960%
2025-04-22	0.01104	0.01156	0.01102	0.01129	+2.264%	148,493	+34.721%
2025-04-21	0.01113	0.01120	0.01081	0.01104	-1.075%	69,540	+37.772%
2025-04-20	0.01115	0.01116	0.01081	0.01116	-0.888%	56,260	+36.290%
2025-04-19	0.01109	0.01135	0.01063	0.01126	+0.536%	136,760	+35.080%
2025-04-18	0.01104	0.01131	0.01081	0.01120	+0.992%	80,509	+35.804%
2025-04-17	0.01105	0.01132	0.01079	0.01109	+3.259%	55,583	+37.151%
2025-04-16	0.01088	0.01142	0.01074	0.01074	-3.417%	93,639	+41.620%
2025-04-15	0.01094	0.01112	0.01064	0.01112	+1.553%	138,420	+36.781%
2025-04-14	0.01179	0.01196	0.01051	0.01095	-6.967%	414,356	+38.904%
2025-04-13	0.01190	0.01278	0.01163	0.01177	-1.092%	292,360	+29.227%
2025-04-12	0.01218	0.01220	0.01163	0.01190	-0.335%	109,587	+27.815%
2025-04-11	0.01236	0.01251	0.01174	0.01194	-4.861%	172,542	+27.387%
2025-04-10	0.01194	0.01278	0.01161	0.01255	+4.583%	356,888	+21.195%
2025-04-09	0.01227	0.01238	0.01072	0.01200	-2.200%	588,093	+26.750%
2025-04-08	0.01255	0.01255	0.01207	0.01227	-2.075%	60,793	+23.961%
2025-04-07	0.01244	0.01255	0.01096	0.01253	+1.130%	271,978	+21.389%
2025-04-06	0.01334	0.01341	0.01229	0.01239	-7.121%	162,652	+22.760%
2025-04-05	0.01331	0.01349	0.01331	0.01334	-0.075%	14,638	+14.018%
2025-04-04	0.01326	0.01335	0.01322	0.01335	+0.983%	11,420	+13.933%
2025-04-03	0.01350	0.01362	0.01322	0.01322	-1.710%	138,697	+15.053%
2025-04-02	0.01347	0.01381	0.01344	0.01345	0.000%	150,976	+13.086%
2025-04-01	0.01355	0.01389	0.01272	0.01345	-2.182%	625,153	+13.086%
2025-03-31	0.01337	0.01720	0.01337	0.01375	+1.551%	1,448,352	+10.618%
2025-03-30	0.01349	0.01370	0.01282	0.01354	+0.371%	219,318	+12.334%
2025-03-29	0.01418	0.01418	0.01258	0.01349	-4.866%	211,583	+12.750%
2025-03-28	0.01427	0.01449	0.01399	0.01418	-2.139%	184,154	+7.264%
2025-03-27	0.01461	0.01485	0.01400	0.01449	+0.207%	129,280	+4.969%
2025-03-26	0.01516	0.01517	0.01384	0.01446	-3.213%	306,370	+5.187%
2025-03-25	0.01421	0.01650	0.01421	0.01494	+4.916%	404,930	+1.807%
2025-03-24	0.01448	0.01519	0.01385	0.01424	-1.657%	306,406	+6.812%
2025-03-23	0.01449	0.01459	0.01448	0.01448	-0.069%	23,243	+5.041%
2025-03-22	0.01466	0.01467	0.01442	0.01449	-1.160%	209,556	+4.969%
2025-03-21	0.01462	0.01485	0.01354	0.01466	+0.687%	201,785	+3.752%
2025-03-20	0.01477	0.01477	0.01322	0.01456	-1.020%	352,125	+4.464%
2025-03-19	0.01347	0.01590	0.01275	0.01471	+9.044%	667,883	+3.399%
2025-03-18	0.01443	0.01940	0.01257	0.01349	-4.529%	2,914,985	+12.750%
2025-03-17	0.01500	0.01548	0.01298	0.01413	-5.485%	629,959	+7.643%
2025-03-16	0.01498	0.01550	0.01478	0.01495	+0.606%	304,630	+1.739%
2025-03-15	0.01532	0.01563	0.01428	0.01486	-2.749%	111,356	+2.355%
2025-03-14	0.01509	0.01570	0.01508	0.01528	+1.259%	122,047	-0.458%
2025-03-13	0.01595	0.01624	0.01509	0.01509	-5.629%	110,462	+0.795%
2025-03-12	0.01637	0.01640	0.01599	0.01599	-2.321%	27,904	-4.878%
2025-03-11	0.01600	0.01641	0.01592	0.01637	+2.312%	75,603	-7.086%
2025-03-10	0.01617	0.01644	0.01577	0.01600	-0.867%	162,069	-4.938%
2025-03-09	0.01637	0.01659	0.01598	0.01614	-1.405%	148,648	-5.762%
2025-03-08	0.01696	0.01708	0.01613	0.01637	-2.675%	308,097	-7.086%
2025-03-07	0.01710	0.01724	0.01627	0.01682	-2.943%	304,716	-9.572%
2025-03-06	0.01681	0.01739	0.01619	0.01733	+3.155%	216,431	-12.233%
2025-03-05	0.01712	0.01758	0.01619	0.01680	-1.869%	136,570	-9.464%
2025-03-04	0.01748	0.01851	0.01619	0.01712	-2.395%	451,614	-11.157%
2025-03-03	0.01919	0.01960	0.01712	0.01754	-7.878%	1,161,913	-13.284%
2025-03-02	0.01927	0.02577	0.01761	0.01904	+0.475%	4,967,583	-20.116%
2025-03-01	0.01608	0.02900	0.01595	0.01895	+19.332%	6,960,010	-19.736%
2025-02-28	0.01683	0.01683	0.01457	0.01588	-5.868%	598,283	-4.219%
2025-02-27	0.01652	0.01835	0.01427	0.01687	+1.018%	1,245,543	-9.840%
2025-02-26	0.01719	0.01809	0.01611	0.01670	-2.850%	173,420	-8.922%
2025-02-25	0.01792	0.01792	0.01586	0.01719	-4.287%	203,085	-11.518%
2025-02-24	0.01871	0.01904	0.01741	0.01796	-3.751%	166,511	-15.312%
2025-02-23	0.01902	0.01923	0.01866	0.01866	-2.812%	28,177	-18.489%
2025-02-22	0.01848	0.01941	0.01817	0.01920	+3.840%	276,306	-20.781%
2025-02-21	0.01894	0.01917	0.01835	0.01849	-2.376%	177,591	-17.739%
2025-02-20	0.01879	0.01909	0.01849	0.01894	+0.906%	131,061	-19.694%
2025-02-19	0.01826	0.01922	0.01759	0.01877	+2.793%	230,703	-18.966%
2025-02-18	0.01886	0.01927	0.01804	0.01826	-3.181%	562,025	-16.703%
2025-02-17	0.01915	0.01923	0.01837	0.01886	-1.514%	250,728	-19.353%
2025-02-16	0.01932	0.01937	0.01900	0.01915	-0.931%	38,624	-20.574%
2025-02-15	0.01935	0.01948	0.01927	0.01933	-0.463%	32,212	-21.314%
2025-02-14	0.01915	0.01977	0.01875	0.01942	+1.889%	204,994	-21.679%
2025-02-13	0.01920	0.01942	0.01897	0.01906	-0.729%	95,239	-20.199%
2025-02-12	0.01888	0.01946	0.01871	0.01920	+1.749%	160,740	-20.781%
2025-02-11	0.01938	0.01946	0.01882	0.01887	-3.032%	201,145	-19.396%
2025-02-10	0.02039	0.02068	0.01896	0.01946	-5.534%	247,044	-21.840%
2025-02-09	0.01926	0.02085	0.01901	0.02060	+7.966%	199,488	-26.165%
2025-02-08	0.01875	0.01975	0.01853	0.01908	+2.968%	112,894	-20.283%
2025-02-07	0.01877	0.01958	0.01838	0.01853	-1.279%	151,381	-17.917%
2025-02-06	0.02237	0.02318	0.01832	0.01877	-16.168%	767,603	-18.966%
2025-02-05	0.02209	0.02589	0.01850	0.02239	-0.400%	2,422,927	-32.068%
2025-02-04	0.01831	0.02899	0.01831	0.02248	+22.707%	4,806,684	-32.340%
2025-02-03	0.01895	0.02040	0.01713	0.01832	-4.484%	686,164	-16.976%
2025-02-02	0.02120	0.02125	0.01884	0.01918	-9.571%	286,284	-20.699%
2025-02-01	0.02271	0.02307	0.02039	0.02121	-6.974%	355,371	-28.289%
2025-01-31	0.02225	0.02378	0.02162	0.02280	+2.426%	348,725	-33.289%
2025-01-30	0.02156	0.02276	0.02052	0.02226	+4.409%	224,311	-31.671%
2025-01-29	0.02129	0.02176	0.02033	0.02132	+0.141%	198,164	-28.659%
2025-01-28	0.02162	0.02201	0.02000	0.02129	-3.227%	600,893	-28.558%
2025-01-27	0.02125	0.02520	0.02011	0.02200	+4.019%	2,305,942	-30.864%
2025-01-26	0.02201	0.02258	0.01972	0.02115	-3.907%	774,282	-28.085%
2025-01-25	0.02556	0.02556	0.01887	0.02201	-14.224%	1,643,619	-30.895%
2025-01-24	0.01954	0.02822	0.01951	0.02566	+31.388%	3,086,859	-40.725%
2025-01-23	0.02161	0.02202	0.01889	0.01953	-9.289%	416,465	-22.120%
2025-01-22	0.02298	0.02476	0.02002	0.02153	-6.065%	777,211	-29.354%
2025-01-21	0.02144	0.02378	0.02051	0.02292	+7.707%	808,856	-33.639%
2025-01-20	0.02348	0.02593	0.01910	0.02128	-9.137%	1,315,719	-28.524%
2025-01-19	0.02514	0.02685	0.02342	0.02342	-6.805%	1,241,155	-35.056%
2025-01-18	0.02612	0.02695	0.02452	0.02513	-2.823%	1,325,679	-39.475%
2025-01-17	0.02618	0.02747	0.02472	0.02586	-0.577%	789,628	-41.183%
2025-01-16	0.02595	0.02748	0.02524	0.02601	+1.443%	617,409	-41.522%
2025-01-15	0.02750	0.02750	0.02491	0.02564	-7.370%	812,072	-40.679%
2025-01-14	0.02650	0.02899	0.02615	0.02768	+5.047%	528,994	-45.051%
2025-01-13	0.02790	0.02887	0.02525	0.02635	-5.386%	565,195	-42.277%
2025-01-12	0.02951	0.02960	0.02781	0.02785	-4.525%	229,621	-45.386%
2025-01-11	0.02783	0.03417	0.02783	0.02917	+5.535%	954,638	-47.857%
2025-01-10	0.02630	0.03417	0.02546	0.02764	+5.456%	3,274,887	-44.971%
2025-01-09	0.02716	0.02718	0.02579	0.02621	-2.854%	405,781	-41.969%
2025-01-08	0.02874	0.02896	0.02642	0.02698	-6.124%	886,622	-43.625%
2025-01-07	0.03102	0.03128	0.02759	0.02874	-6.354%	682,165	-47.077%
2025-01-06	0.03182	0.03275	0.03057	0.03069	-3.521%	815,320	-50.440%
2025-01-05	0.03197	0.03250	0.03131	0.03181	+1.273%	225,597	-52.185%
2025-01-04	0.03096	0.03270	0.03096	0.03141	+1.552%	654,734	-51.576%
2025-01-03	0.02996	0.03337	0.02962	0.03093	+3.445%	1,251,672	-50.824%
2025-01-02	0.02989	0.03003	0.02937	0.02990	+0.302%	383,912	-49.130%
2025-01-01	0.02906	0.02986	0.02819	0.02981	+2.758%	279,437	-48.977%
2024-12-31	0.03018	0.03099	0.02809	0.02901	-5.597%	787,681	-47.570%
2024-12-30	0.03025	0.03091	0.02940	0.03073	+1.520%	192,316	-50.504%
2024-12-29	0.03091	0.03111	0.03004	0.03027	-2.071%	161,176	-49.752%
2024-12-28	0.03119	0.03130	0.02942	0.03091	-0.032%	677,921	-50.793%
2024-12-27	0.03273	0.03502	0.02928	0.03092	-5.530%	1,047,543	-50.809%
2024-12-26	0.03189	0.03742	0.03120	0.03273	+4.302%	6,532,437	-53.529%
2024-12-25	0.02952	0.03245	0.02873	0.03138	+6.301%	2,719,632	-51.530%
2024-12-24	0.03052	0.03090	0.02779	0.02952	-3.277%	1,972,430	-48.476%
2024-12-23	0.02967	0.03090	0.02808	0.03052	+0.164%	1,516,494	-50.164%
2024-12-22	0.02889	0.03406	0.02818	0.03047	+5.835%	2,107,752	-50.082%
2024-12-21	0.03205	0.03460	0.02841	0.02879	-10.144%	3,473,495	-47.169%
2024-12-20	0.04545	0.04700	0.02779	0.03204	-29.505%	10,293,648	-52.528%
2024-12-19	0.03360	0.07442	0.03157	0.04545	+37.394%	27,574,337	-66.535%
2024-12-18	0.02934	0.03360	0.02612	0.03308	+17.890%	2,140,889	-54.021%
2024-12-17	0.03161	0.03374	0.02800	0.02806	-11.203%	1,145,484	-45.795%
2024-12-16	0.03254	0.03398	0.02912	0.03160	-5.728%	1,041,673	-51.867%
2024-12-15	0.03460	0.03562	0.03200	0.03352	-4.719%	1,091,380	-54.624%
2024-12-14	0.03611	0.04165	0.03424	0.03518	-0.312%	1,348,162	-56.765%
2024-12-13	0.03647	0.03648	0.03529	0.03529	-3.209%	598,568	-56.900%
2024-12-12	0.04032	0.04226	0.03466	0.03646	-8.161%	1,346,876	-58.283%
2024-12-11	0.03669	0.04351	0.03561	0.03970	+7.442%	1,081,311	-61.688%
2024-12-10	0.04302	0.04527	0.02679	0.03695	-14.110%	1,955,730	-58.836%
2024-12-09	0.05133	0.05252	0.04215	0.04302	-16.902%	1,388,446	-64.644%
2024-12-08	0.04518	0.05537	0.04400	0.05177	+14.611%	2,209,810	-70.620%

.dark-mode .KFnN8J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KFnN8J{ color: #333333; background-color: white; border: 2px solid #333333; }BRICKUSDBRICK / United States dollarcrypto

BRICKUSD
BRICK / United States dollar
crypto