Dark

BRICKEUR
BRICK / Euro
crypto

Inactive

Dec 12, 2025 2:10:00 PM EST

0.0126EUR-13.807%(-0.0020)407,4540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	0.01426	0.01559	0.01201	0.01261	-13.807%	407,454	0.000%
2025-12-11	0.01264	0.01889	0.01183	0.01463	+15.744%	2,585,831	-13.807%
2025-12-10	0.01104	0.01327	0.01033	0.01264	+23.438%	1,623,028	-0.237%
2025-12-09	0.01279	0.01349	0.01024	0.01024	-17.619%	992,266	+23.145%
2025-12-08	0.01259	0.01372	0.01075	0.01243	-4.605%	734,344	+1.448%
2025-12-07	0.01387	0.01510	0.01208	0.01303	-6.929%	675,708	-3.223%
2025-12-06	0.01597	0.01599	0.01367	0.01400	-10.371%	840,406	-9.929%
2025-12-05	0.01747	0.01894	0.01503	0.01562	-10.845%	1,444,786	-19.270%
2025-12-04	0.01492	0.01819	0.01492	0.01752	+17.742%	1,069,323	-28.025%
2025-12-03	0.01864	0.01896	0.01471	0.01488	-20.043%	1,326,082	-15.255%
2025-12-02	0.02500	0.02500	0.01637	0.01861	-25.560%	4,154,058	-32.241%
2025-12-01	0.01703	0.03000	0.01449	0.02500	+57.332%	4,695,850	-49.560%
2025-11-30	0.02314	0.02314	0.01334	0.01589	-30.399%	2,126,626	-20.642%
2025-11-29	0.02622	0.02764	0.01935	0.02283	-14.494%	2,007,351	-44.766%
2025-11-28	0.01697	0.03702	0.01487	0.02670	+66.771%	7,821,981	-52.772%
2025-11-27	0.00667	0.01994	0.00667	0.01601	+152.524%	4,368,666	-21.237%
2025-11-26	0.00749	0.00952	0.00610	0.00634	-6.213%	1,246,899	+98.896%
2025-11-25	0.01172	0.01182	0.00674	0.00676	-37.638%	1,467,384	+86.538%
2025-11-24	0.01164	0.01400	0.00967	0.01084	-3.214%	1,609,913	+16.328%
2025-11-23	0.02456	0.02903	0.00916	0.01120	-48.812%	4,512,491	+12.589%
2025-11-22	0.00636	0.02999	0.00500	0.02188	+239.752%	10,200,772	-42.367%
2025-11-21	0.00349	0.00740	0.00309	0.00644	+84.527%	1,871,480	+95.807%
2025-11-20	0.00467	0.00470	0.00148	0.00349	-23.632%	1,423,394	+261.318%
2025-11-19	0.00551	0.00644	0.00303	0.00457	-17.060%	2,463,064	+175.930%
2025-11-18	0.00543	0.00770	0.00542	0.00551	+0.731%	510,434	+128.857%
2025-11-17	0.00592	0.00600	0.00547	0.00547	-7.601%	188,981	+130.530%
2025-11-16	0.00572	0.00647	0.00446	0.00592	-2.471%	415,988	+113.007%
2025-11-15	0.00760	0.00766	0.00479	0.00607	-21.169%	340,521	+107.743%
2025-11-14	0.00718	0.00814	0.00664	0.00770	+13.905%	243,598	+63.766%
2025-11-13	0.00750	0.00750	0.00676	0.00676	-11.053%	5,835	+86.538%
2025-11-12	0.00814	0.00814	0.00760	0.00760	-6.634%	65,160	+65.921%
2025-11-11	0.00779	0.00814	0.00756	0.00814	+4.359%	73,255	+54.914%
2025-11-10	0.00783	0.00783	0.00751	0.00780	+3.723%	100,727	+61.667%
2025-11-09	0.00774	0.00775	0.00750	0.00752	+0.133%	31,586	+67.686%
2025-11-08	0.00775	0.00795	0.00720	0.00751	+0.133%	43,777	+67.909%
2025-11-07	0.00765	0.00825	0.00671	0.00750	-2.089%	43,149	+68.133%
2025-11-06	0.00750	0.00772	0.00678	0.00766	-1.034%	22,165	+64.621%
2025-11-05	0.00700	0.00775	0.00661	0.00774	+19.077%	165,553	+62.920%
2025-11-04	0.01061	0.01061	0.00207	0.00650	-39.535%	166,970	+94.000%
2025-11-03	0.01111	0.01183	0.00800	0.01075	-2.978%	230,880	+17.302%
2025-11-02	0.01133	0.01133	0.01108	0.01108	-2.207%	82,719	+13.809%
2025-11-01	0.01134	0.01221	0.01133	0.01133	-6.364%	15,032	+11.297%
2025-10-31	0.01133	0.01210	0.01133	0.01210	+6.702%	5,556	+4.215%
2025-10-30	0.01133	0.01229	0.01111	0.01134	-6.513%	36,928	+11.199%
2025-10-29	0.01360	0.01360	0.01150	0.01213	-10.743%	334,834	+3.957%
2025-10-28	0.01365	0.01365	0.01303	0.01359	+1.041%	28,518	-7.211%
2025-10-27	0.01324	0.01365	0.01232	0.01345	-0.591%	121,540	-6.245%
2025-10-26	0.01294	0.01353	0.01294	0.01353	+4.077%	7,652	-6.800%
2025-10-25	0.01291	0.01340	0.01260	0.01300	+0.697%	18,291	-3.000%
2025-10-24	0.01232	0.01293	0.01232	0.01291	+4.789%	17,931	-2.324%
2025-10-23	0.01269	0.01283	0.01231	0.01232	0.000%	6,369	+2.354%
2025-10-22	0.01227	0.01293	0.01227	0.01232	+0.571%	28,466	+2.354%
2025-10-21	0.01252	0.01252	0.01225	0.01225	-8.240%	9,786	+2.939%
2025-10-20	0.01335	0.01335	0.01335	0.01335	+0.150%	181	-5.543%
2025-10-19	0.01333	0.01333	0.01333	0.01333	+2.934%	72	-5.401%
2025-10-18	0.01295	0.01337	0.01292	0.01295	-0.154%	10,915	-2.625%
2025-10-17	0.01241	0.01350	0.01241	0.01297	+12.685%	133,550	-2.776%
2025-10-16	0.01276	0.01310	0.01151	0.01151	-9.796%	123,443	+9.557%
2025-10-15	0.01306	0.01440	0.01234	0.01276	+4.762%	95,970	-1.176%
2025-10-14	0.01176	0.01440	0.01176	0.01218	-1.056%	173,176	+3.530%
2025-10-13	0.01184	0.01231	0.01184	0.01231	+0.736%	926	+2.437%
2025-10-12	0.01161	0.01269	0.01160	0.01222	+6.076%	57,910	+3.191%
2025-10-11	0.01376	0.01376	0.01150	0.01152	-10.140%	79,653	+9.462%
2025-10-10	0.01436	0.01462	0.01282	0.01282	-4.042%	161,161	-1.638%
2025-10-09	0.01392	0.01451	0.01336	0.01336	-1.548%	8,427	-5.614%
2025-10-08	0.01370	0.01496	0.01287	0.01357	+3.985%	66,767	-7.074%
2025-10-07	0.01401	0.01444	0.01300	0.01305	-12.942%	94,476	-3.372%
2025-10-06	0.01340	0.01636	0.01204	0.01499	+12.201%	253,585	-15.877%
2025-10-05	0.01394	0.01395	0.01314	0.01336	-3.468%	25,519	-5.614%
2025-10-04	0.01350	0.01384	0.01347	0.01384	-0.789%	5,309	-8.887%
2025-10-03	0.01395	0.01395	0.01395	0.01395	+5.442%	943	-9.606%
2025-10-02	0.01290	0.01355	0.01284	0.01323	+3.279%	23,062	-4.686%
2025-10-01	0.01290	0.01355	0.01272	0.01281	-6.085%	14,214	-1.561%
2025-09-30	0.01364	0.01364	0.01276	0.01364	-0.073%	11,803	-7.551%
2025-09-29	0.01364	0.01365	0.01364	0.01365	+7.735%	5,828	-7.619%
2025-09-28	0.01267	0.01346	0.01267	0.01267	-2.087%	1,741	-0.474%
2025-09-27	0.01418	0.01464	0.01294	0.01294	-5.478%	18,055	-2.550%
2025-09-26	0.01259	0.01450	0.01234	0.01369	+11.482%	8,119	-7.889%
2025-09-25	0.01310	0.01310	0.01206	0.01228	-6.260%	11,545	+2.687%
2025-09-24	0.01281	0.01310	0.01208	0.01310	+1.315%	21,118	-3.740%
2025-09-23	0.01349	0.01349	0.01211	0.01293	-4.293%	30,031	-2.475%
2025-09-22	0.01455	0.01489	0.01309	0.01351	-6.699%	36,582	-6.662%
2025-09-21	0.01379	0.01502	0.01379	0.01448	+4.928%	9,554	-12.914%
2025-09-20	0.01365	0.01380	0.01365	0.01380	+5.828%	526	-8.623%
2025-09-19	0.01429	0.01588	0.01304	0.01304	-2.249%	99,422	-3.298%
2025-09-18	0.01376	0.01434	0.01223	0.01334	-2.628%	156,443	-5.472%
2025-09-17	0.01330	0.01370	0.01325	0.01370	+3.788%	5,465	-7.956%
2025-09-16	0.01372	0.01372	0.01320	0.01320	-1.786%	1,147	-4.470%
2025-09-15	0.01375	0.01377	0.01344	0.01344	+0.750%	2,045	-6.176%
2025-09-14	0.01340	0.01377	0.01279	0.01334	-0.965%	16,176	-5.472%
2025-09-13	0.01382	0.01383	0.01201	0.01347	-2.533%	172,638	-6.385%
2025-09-12	0.01360	0.01384	0.01324	0.01382	+1.618%	33,258	-8.755%
2025-09-11	0.01385	0.01385	0.01360	0.01360	-1.805%	786	-7.279%
2025-09-10	0.01359	0.01385	0.01320	0.01385	+1.913%	56,480	-8.953%
2025-09-09	0.01361	0.01385	0.01359	0.01359	-2.019%	15,990	-7.211%
2025-09-08	0.01387	0.01387	0.01378	0.01387	0.000%	34,795	-9.084%
2025-09-07	0.01368	0.01387	0.01361	0.01387	-0.072%	27,823	-9.084%
2025-09-06	0.01359	0.01411	0.01359	0.01388	+2.134%	203,877	-9.150%
2025-09-05	0.01425	0.01425	0.01357	0.01359	0.000%	5,996	-7.211%
2025-09-04	0.01390	0.01439	0.01359	0.01359	-3.480%	52,909	-7.211%
2025-09-03	0.01403	0.01423	0.01372	0.01408	+0.356%	50,413	-10.440%
2025-09-02	0.01404	0.01442	0.01403	0.01403	-0.071%	42,063	-10.121%
2025-09-01	0.01404	0.01404	0.01404	0.01404	-3.571%	4,954	-10.185%
2025-08-31	0.01463	0.01464	0.01403	0.01456	+3.778%	7,881	-13.393%
2025-08-30	0.01478	0.01478	0.01403	0.01403	-5.203%	443	-10.121%
2025-08-29	0.01404	0.01488	0.01404	0.01480	+5.488%	3,552	-14.797%
2025-08-28	0.01406	0.01511	0.01403	0.01403	-0.071%	38,176	-10.121%
2025-08-27	0.01411	0.01500	0.01404	0.01404	-0.426%	6,628	-10.185%
2025-08-26	0.01401	0.01513	0.01401	0.01410	+0.642%	39,475	-10.567%
2025-08-25	0.01410	0.01502	0.01401	0.01401	0.000%	9,135	-9.993%
2025-08-24	0.01514	0.01516	0.01401	0.01401	-7.464%	181,041	-9.993%
2025-08-23	0.01464	0.01596	0.01430	0.01514	-0.916%	85,093	-16.711%
2025-08-22	0.01526	0.01528	0.01430	0.01528	+0.131%	5,141	-17.474%
2025-08-21	0.01524	0.01526	0.01524	0.01526	+8.922%	128	-17.366%
2025-08-20	0.01472	0.01519	0.01401	0.01401	-4.564%	40,803	-9.993%
2025-08-19	0.01501	0.01625	0.01468	0.01468	-4.240%	61,665	-14.101%
2025-08-18	0.01629	0.01740	0.01493	0.01533	+4.499%	56,646	-17.743%
2025-08-17	0.01603	0.01629	0.01467	0.01467	-0.068%	7,303	-14.042%
2025-08-16	0.01468	0.01468	0.01468	0.01468	-4.737%	527	-14.101%
2025-08-15	0.01580	0.01580	0.01490	0.01541	-2.468%	21,812	-18.170%
2025-08-14	0.01580	0.01580	0.01580	0.01580	-0.629%	7,926	-20.190%
2025-08-13	0.01526	0.01600	0.01502	0.01590	+4.126%	3,736	-20.692%
2025-08-12	0.01539	0.01600	0.01466	0.01527	+4.232%	48,726	-17.420%
2025-08-11	0.01492	0.01630	0.01465	0.01465	-3.997%	139,791	-13.925%
2025-08-10	0.01538	0.01538	0.01481	0.01526	-1.294%	6,895	-17.366%
2025-08-09	0.01580	0.01580	0.01546	0.01546	-2.152%	25,699	-18.435%
2025-08-08	0.01450	0.01580	0.01450	0.01580	+0.381%	100,754	-20.190%
2025-08-07	0.01521	0.01574	0.01520	0.01574	-0.190%	7,432	-19.886%
2025-08-06	0.01493	0.01577	0.01451	0.01577	+4.299%	15,004	-20.038%
2025-08-05	0.01590	0.01745	0.01433	0.01512	-0.461%	250,790	-16.601%
2025-08-04	0.01515	0.01520	0.01481	0.01519	-4.825%	10,870	-16.985%
2025-08-03	0.01501	0.01599	0.01479	0.01596	-0.250%	39,972	-20.990%
2025-08-02	0.01620	0.01620	0.01590	0.01600	-2.795%	125,600	-21.188%
2025-08-01	0.01619	0.01690	0.01619	0.01646	-1.437%	14,575	-23.390%
2025-07-31	0.01667	0.01690	0.01648	0.01670	+4.115%	24,662	-24.491%
2025-07-30	0.01588	0.01668	0.01588	0.01604	+0.564%	19,245	-21.384%
2025-07-29	0.01669	0.01689	0.01581	0.01595	-4.662%	171,159	-20.940%
2025-07-28	0.01542	0.01690	0.01510	0.01673	+10.721%	33,275	-24.626%
2025-07-27	0.01529	0.01546	0.01465	0.01511	-1.242%	82,049	-16.545%
2025-07-26	0.01534	0.01541	0.01454	0.01530	+0.857%	43,824	-17.582%
2025-07-25	0.01421	0.01542	0.01421	0.01517	-0.066%	13,746	-16.875%
2025-07-24	0.01512	0.01615	0.01421	0.01518	-0.132%	87,189	-16.930%
2025-07-23	0.01659	0.01659	0.01512	0.01520	-8.489%	119,538	-17.039%
2025-07-22	0.01545	0.01661	0.01545	0.01661	+1.342%	1,465	-24.082%
2025-07-21	0.01626	0.01639	0.01553	0.01639	+5.402%	5,573	-23.063%
2025-07-20	0.01598	0.01672	0.01555	0.01555	+3.048%	8,463	-18.907%
2025-07-19	0.01600	0.01600	0.01509	0.01509	-1.373%	20,658	-16.435%
2025-07-18	0.01656	0.01686	0.01522	0.01530	-2.672%	157,877	-17.582%
2025-07-17	0.01514	0.01658	0.01511	0.01572	+4.037%	128,941	-19.784%
2025-07-16	0.01419	0.01610	0.01419	0.01511	+2.164%	114,112	-16.545%
2025-07-15	0.01562	0.01562	0.01448	0.01479	-5.495%	78,911	-14.740%
2025-07-14	0.01647	0.01688	0.01527	0.01565	-6.567%	568,006	-19.425%
2025-07-13	0.01920	0.02380	0.01401	0.01675	-20.238%	531,216	-24.716%
2025-07-12	0.01399	0.02101	0.01399	0.02100	+53.285%	630,650	-39.952%
2025-07-11	0.01331	0.01400	0.01330	0.01370	+2.930%	64,960	-7.956%
2025-07-10	0.01304	0.01339	0.01245	0.01331	+0.453%	119,893	-5.259%
2025-07-09	0.01212	0.01337	0.01212	0.01325	+1.145%	49,083	-4.830%
2025-07-08	0.01258	0.01330	0.01258	0.01310	-2.675%	8,421	-3.740%
2025-07-07	0.01319	0.01346	0.01259	0.01346	-3.720%	144,152	-6.315%
2025-07-06	0.01363	0.01426	0.01363	0.01398	+6.881%	1,718	-9.800%
2025-07-05	0.01454	0.01454	0.01308	0.01308	-9.855%	304	-3.593%
2025-07-04	0.01320	0.01550	0.01301	0.01451	+11.273%	89,428	-13.094%
2025-07-03	0.01480	0.01564	0.01302	0.01304	-11.892%	305,276	-3.298%
2025-07-02	0.01475	0.01480	0.01400	0.01480	+5.714%	80,697	-14.797%
2025-07-01	0.01465	0.01594	0.01400	0.01400	-8.437%	47,302	-9.929%
2025-06-30	0.01598	0.01651	0.01529	0.01529	+0.262%	1,620	-17.528%
2025-06-29	0.01599	0.01627	0.01525	0.01525	+1.464%	56,552	-17.311%
2025-06-28	0.01599	0.01600	0.01503	0.01503	+1.212%	26,558	-16.101%
2025-06-27	0.01609	0.01609	0.01485	0.01485	-7.707%	3,452	-15.084%
2025-06-26	0.01611	0.01611	0.01459	0.01609	-0.124%	105,526	-21.628%
2025-06-25	0.01612	0.01693	0.01611	0.01611	-1.648%	27,275	-21.726%
2025-06-24	0.01727	0.01727	0.01638	0.01638	+1.676%	13,106	-23.016%
2025-06-23	0.01600	0.01720	0.01600	0.01611	+0.687%	55,592	-21.726%
2025-06-22	0.01670	0.01670	0.01600	0.01600	-3.030%	31,274	-21.188%
2025-06-20	0.01743	0.01744	0.01650	0.01650	-7.770%	13,286	-23.576%
2025-06-19	0.01724	0.01792	0.01724	0.01789	+3.831%	15,247	-29.514%
2025-06-18	0.01723	0.01723	0.01723	0.01723	-2.655%	885	-26.814%
2025-06-17	0.01770	0.01770	0.01770	0.01770	-1.228%	3,910	-28.757%
2025-06-16	0.01656	0.01792	0.01656	0.01792	+5.660%	4,274	-29.632%
2025-06-15	0.01705	0.01705	0.01696	0.01696	-0.761%	2,168	-25.649%
2025-06-14	0.01746	0.01746	0.01695	0.01709	+0.529%	4,430	-26.214%
2025-06-13	0.01800	0.01839	0.01665	0.01700	-11.688%	115,132	-25.824%
2025-06-12	0.01952	0.02121	0.01800	0.01925	-1.333%	149,442	-34.494%
2025-06-11	0.01789	0.02379	0.01694	0.01951	+4.667%	416,144	-35.366%
2025-06-10	0.01710	0.01864	0.01668	0.01864	+9.006%	24,439	-32.350%
2025-06-09	0.01789	0.01789	0.01663	0.01710	-5.525%	44,192	-26.257%
2025-06-08	0.01812	0.01812	0.01810	0.01810	-4.737%	223	-30.331%
2025-06-07	0.01831	0.01984	0.01726	0.01900	-4.330%	67,669	-33.632%
2025-06-06	0.01756	0.01986	0.01621	0.01986	+20.364%	75,341	-36.506%
2025-06-05	0.01817	0.02082	0.01581	0.01650	-9.191%	496,695	-23.576%
2025-06-04	0.01451	0.01817	0.01367	0.01817	+13.563%	385,763	-30.600%
2025-06-03	0.01584	0.01600	0.01450	0.01600	-4.875%	240,783	-21.188%
2025-06-02	0.01660	0.01700	0.01481	0.01682	+0.779%	42,293	-25.030%
2025-06-01	0.01668	0.01874	0.01545	0.01669	-1.476%	210,055	-24.446%
2025-05-31	0.01511	0.02606	0.01511	0.01694	+13.921%	4,697,865	-25.561%
2025-05-30	0.01335	0.02674	0.01252	0.01487	+18.960%	2,489,112	-15.198%
2025-05-29	0.01340	0.01340	0.01250	0.01250	-8.559%	90,414	+0.880%
2025-05-28	0.01459	0.01534	0.01342	0.01367	-1.655%	116,369	-7.754%
2025-05-27	0.01276	0.01390	0.01250	0.01390	-1.208%	204,202	-9.281%
2025-05-26	0.01465	0.01491	0.01300	0.01407	-1.883%	188,442	-10.377%
2025-05-25	0.01358	0.01438	0.01358	0.01434	+5.132%	127,403	-12.064%
2025-05-24	0.01371	0.01495	0.01330	0.01364	-2.222%	12,583	-7.551%
2025-05-23	0.01720	0.01834	0.01394	0.01395	-18.895%	188,938	-9.606%
2025-05-22	0.01643	0.01747	0.01640	0.01720	+4.878%	252,518	-26.686%
2025-05-21	0.01631	0.01670	0.01631	0.01640	+0.061%	75,870	-23.110%
2025-05-20	0.01631	0.01715	0.01631	0.01639	+0.614%	5,150	-23.063%
2025-05-19	0.01670	0.01845	0.01625	0.01629	-2.162%	310,040	-22.591%
2025-05-18	0.01664	0.01679	0.01560	0.01665	+5.114%	177,959	-24.264%
2025-05-17	0.01603	0.01679	0.01584	0.01584	-6.383%	31,074	-20.391%
2025-05-16	0.01692	0.01693	0.01583	0.01692	-0.059%	135,575	-25.473%
2025-05-15	0.01500	0.01779	0.01500	0.01693	+12.867%	146,904	-25.517%
2025-05-14	0.01524	0.01524	0.01500	0.01500	-6.890%	96,916	-15.933%
2025-05-13	0.01504	0.01622	0.01500	0.01611	+3.269%	75,607	-21.726%
2025-05-12	0.01541	0.01690	0.01463	0.01560	+1.299%	279,339	-19.167%
2025-05-11	0.01590	0.01590	0.01502	0.01540	-3.145%	79,566	-18.117%
2025-05-10	0.01450	0.01779	0.01325	0.01590	+6.783%	329,206	-20.692%
2025-05-09	0.01501	0.01620	0.01366	0.01489	-0.733%	324,011	-15.312%
2025-05-08	0.01440	0.01563	0.01351	0.01500	-1.897%	271,285	-15.933%
2025-05-07	0.01330	0.01628	0.01301	0.01529	+4.084%	104,259	-17.528%
2025-05-06	0.01502	0.01607	0.01280	0.01469	-3.672%	171,843	-14.159%
2025-05-05	0.01517	0.01749	0.01410	0.01525	-8.133%	236,133	-17.311%
2025-05-04	0.01564	0.01779	0.01379	0.01660	+10.299%	161,208	-24.036%
2025-05-03	0.01208	0.01848	0.01208	0.01505	+15.948%	305,344	-16.213%
2025-05-02	0.01280	0.01298	0.01200	0.01298	+1.327%	103,676	-2.851%
2025-05-01	0.01399	0.01399	0.01272	0.01281	-7.107%	158,390	-1.561%
2025-04-30	0.01324	0.01399	0.01324	0.01379	-1.500%	6,962	-8.557%
2025-04-29	0.01402	0.01485	0.01212	0.01400	+2.564%	244,966	-9.929%
2025-04-28	0.01425	0.01700	0.01227	0.01365	-4.278%	1,020,528	-7.619%
2025-04-27	0.00990	0.02320	0.00990	0.01426	+44.040%	2,075,101	-11.571%
2025-04-26	0.00996	0.00998	0.00980	0.00990	+1.643%	32,850	+27.374%
2025-04-25	0.00954	0.01020	0.00951	0.00974	+0.828%	149,121	+29.466%
2025-04-24	0.01032	0.01032	0.00920	0.00966	-1.929%	164,596	+30.538%
2025-04-23	0.01000	0.01000	0.00977	0.00985	-1.500%	51,191	+28.020%
2025-04-22	0.00996	0.01000	0.00967	0.01000	+3.520%	62,711	+26.100%
2025-04-21	0.00965	0.00966	0.00965	0.00966	-2.621%	20,723	+30.538%
2025-04-20	0.00995	0.00995	0.00933	0.00992	-0.899%	3,646	+27.117%
2025-04-19	0.01001	0.01001	0.01001	0.01001	-1.476%	4,868	+25.974%
2025-04-16	0.01021	0.01021	0.01016	0.01016	+8.316%	3,147	+24.114%
2025-04-15	0.00980	0.01015	0.00911	0.00938	-0.425%	42,009	+34.435%
2025-04-14	0.01036	0.01076	0.00940	0.00942	-12.697%	156,663	+33.864%
2025-04-13	0.01120	0.01130	0.01025	0.01079	-2.087%	89,299	+16.867%
2025-04-11	0.01040	0.01102	0.01040	0.01102	-0.091%	28,198	+14.428%
2025-04-10	0.01147	0.01151	0.01041	0.01103	+0.731%	127,146	+14.325%
2025-04-09	0.01062	0.01150	0.01000	0.01095	-6.170%	229,561	+15.160%
2025-04-08	0.01152	0.01167	0.01152	0.01167	+1.567%	12,405	+8.055%
2025-04-07	0.01100	0.01149	0.01013	0.01149	-1.542%	29,037	+9.748%
2025-04-06	0.01210	0.01210	0.01165	0.01167	-5.045%	85,249	+8.055%
2025-04-05	0.01228	0.01229	0.01228	0.01229	+0.738%	32,583	+2.604%
2025-04-04	0.01200	0.01220	0.01200	0.01220	+1.667%	3,341	+3.361%
2025-04-03	0.01230	0.01306	0.01200	0.01200	-2.360%	146,917	+5.083%
2025-04-02	0.01204	0.01306	0.01203	0.01229	-3.076%	10,417	+2.604%
2025-04-01	0.01227	0.01284	0.01201	0.01268	-0.236%	58,252	-0.552%
2025-03-31	0.01217	0.01500	0.01217	0.01271	+7.257%	248,156	-0.787%
2025-03-30	0.01241	0.01241	0.01181	0.01185	-5.048%	53,209	+6.414%
2025-03-29	0.01323	0.01323	0.01180	0.01248	-9.500%	58,250	+1.042%
2025-03-28	0.01320	0.01379	0.01312	0.01379	+4.549%	66,102	-8.557%
2025-03-27	0.01329	0.01329	0.01319	0.01319	-0.302%	14,307	-4.397%
2025-03-26	0.01407	0.01407	0.01312	0.01323	-5.970%	35,157	-4.686%
2025-03-25	0.01350	0.01492	0.01350	0.01407	+6.672%	11,756	-10.377%
2025-03-24	0.01349	0.01350	0.01275	0.01319	+2.248%	26,323	-4.397%
2025-03-23	0.01364	0.01364	0.01290	0.01290	-2.642%	7,184	-2.248%
2025-03-22	0.01364	0.01364	0.01325	0.01325	-1.046%	6,324	-4.830%
2025-03-21	0.01368	0.01368	0.01253	0.01339	-2.476%	19,357	-5.825%
2025-03-20	0.01351	0.01460	0.01205	0.01373	+1.704%	118,833	-8.157%
2025-03-19	0.01401	0.01506	0.01350	0.01350	+7.143%	62,488	-6.593%
2025-03-18	0.01366	0.01770	0.01152	0.01260	-7.962%	523,723	+0.079%
2025-03-17	0.01418	0.01540	0.01289	0.01369	-0.581%	243,193	-7.889%
2025-03-16	0.01494	0.01511	0.01377	0.01377	+0.511%	34,188	-8.424%
2025-03-15	0.01481	0.01481	0.01370	0.01370	-7.806%	15,412	-7.956%
2025-03-14	0.01418	0.01486	0.01418	0.01486	+3.843%	6,175	-15.141%
2025-03-13	0.01469	0.01470	0.01417	0.01431	-2.587%	27,599	-11.880%
2025-03-12	0.01470	0.01470	0.01469	0.01469	-0.272%	6,880	-14.159%
2025-03-11	0.01472	0.01475	0.01469	0.01473	-0.406%	9,091	-14.392%
2025-03-10	0.01481	0.01510	0.01469	0.01479	-0.202%	15,661	-14.740%
2025-03-09	0.01500	0.01535	0.01482	0.01482	-1.266%	102,826	-14.912%
2025-03-08	0.01583	0.01583	0.01500	0.01501	-1.445%	139,795	-15.989%
2025-03-07	0.01561	0.01581	0.01514	0.01523	-2.372%	172,913	-17.203%
2025-03-06	0.01559	0.01607	0.01534	0.01560	+0.193%	115,905	-19.167%
2025-03-05	0.01622	0.01622	0.01535	0.01557	+2.840%	72,754	-19.011%
2025-03-04	0.01670	0.01713	0.01514	0.01514	-9.124%	500,974	-16.711%
2025-03-03	0.01850	0.01850	0.01608	0.01666	-9.946%	335,100	-24.310%
2025-03-02	0.01770	0.02397	0.01675	0.01850	+7.496%	1,155,612	-31.838%
2025-03-01	0.01550	0.02800	0.01451	0.01721	+17.314%	1,925,465	-26.729%
2025-02-28	0.01610	0.01610	0.01341	0.01467	-9.834%	169,236	-14.042%
2025-02-27	0.01539	0.01733	0.01494	0.01627	+2.006%	216,397	-22.495%
2025-02-26	0.01747	0.01759	0.01595	0.01595	-2.387%	38,209	-20.940%
2025-02-25	0.01724	0.01730	0.01595	0.01634	-7.106%	104,129	-22.827%
2025-02-24	0.01829	0.01851	0.01745	0.01759	-1.677%	26,895	-28.312%
2025-02-23	0.01829	0.01829	0.01789	0.01789	-2.240%	1,024	-29.514%
2025-02-22	0.01755	0.01830	0.01745	0.01830	+3.565%	46,329	-31.093%
2025-02-21	0.01792	0.01801	0.01760	0.01767	-4.641%	23,984	-28.636%
2025-02-20	0.01817	0.01853	0.01756	0.01853	+2.944%	41,874	-31.948%
2025-02-19	0.01741	0.01800	0.01700	0.01800	+3.448%	75,065	-29.944%
2025-02-18	0.01803	0.01842	0.01720	0.01740	-3.761%	159,821	-27.529%
2025-02-17	0.01811	0.01853	0.01770	0.01808	-2.217%	91,127	-30.254%
2025-02-16	0.01847	0.01850	0.01815	0.01849	-0.216%	9,541	-31.801%
2025-02-15	0.01853	0.01853	0.01853	0.01853	+0.434%	9,416	-31.948%
2025-02-14	0.01802	0.01848	0.01801	0.01845	+0.985%	62,297	-31.653%
2025-02-13	0.01829	0.01853	0.01810	0.01827	-1.509%	55,413	-30.980%
2025-02-12	0.01845	0.01855	0.01801	0.01855	+1.644%	50,281	-32.022%
2025-02-11	0.01888	0.01888	0.01825	0.01825	-3.541%	56,367	-30.904%
2025-02-10	0.02053	0.02066	0.01809	0.01892	-0.735%	33,381	-33.351%
2025-02-09	0.01893	0.02101	0.01893	0.01906	+2.528%	48,895	-33.841%
2025-02-08	0.01786	0.01859	0.01786	0.01859	+3.739%	1,218	-32.168%
2025-02-07	0.01890	0.01890	0.01773	0.01792	+0.618%	56,600	-29.632%
2025-02-06	0.02242	0.02242	0.01770	0.01781	-20.597%	202,733	-29.197%
2025-02-05	0.02199	0.02328	0.01800	0.02243	+2.561%	424,245	-43.781%
2025-02-04	0.01791	0.02700	0.01695	0.02187	+24.050%	1,161,452	-42.341%
2025-02-03	0.01880	0.01880	0.01602	0.01763	-7.551%	399,813	-28.474%
2025-02-02	0.02056	0.02056	0.01880	0.01907	-7.247%	81,596	-33.875%
2025-02-01	0.02188	0.02188	0.02056	0.02056	-5.078%	71,985	-38.667%
2025-01-31	0.02132	0.02220	0.02056	0.02166	+2.315%	111,289	-41.782%
2025-01-30	0.02055	0.02117	0.02055	0.02117	+3.017%	41,456	-40.435%
2025-01-29	0.01965	0.02056	0.01965	0.02055	-0.388%	55,441	-38.637%
2025-01-28	0.02040	0.02133	0.01950	0.02063	-7.778%	178,510	-38.875%
2025-01-27	0.02001	0.02422	0.01851	0.02237	+12.980%	386,792	-43.630%
2025-01-26	0.02068	0.02167	0.01930	0.01980	-10.326%	335,901	-36.313%
2025-01-25	0.02385	0.02385	0.01850	0.02208	-12.968%	233,966	-42.889%
2025-01-24	0.01875	0.02607	0.01875	0.02537	+35.307%	636,165	-50.296%
2025-01-23	0.02121	0.02122	0.01875	0.01875	-10.926%	205,740	-32.747%
2025-01-22	0.02215	0.02300	0.01920	0.02105	-3.837%	119,339	-40.095%
2025-01-21	0.02099	0.02275	0.01995	0.02189	+4.938%	244,390	-42.394%
2025-01-20	0.02317	0.02357	0.01844	0.02086	-9.146%	798,495	-39.549%
2025-01-19	0.02445	0.02568	0.01800	0.02296	-6.477%	602,295	-45.078%
2025-01-18	0.02533	0.02563	0.02400	0.02455	-2.541%	391,690	-48.635%
2025-01-17	0.02539	0.02700	0.02491	0.02519	-1.486%	235,537	-49.940%
2025-01-16	0.02559	0.02629	0.02410	0.02557	+1.630%	316,612	-50.684%
2025-01-15	0.02647	0.02724	0.02500	0.02516	-6.294%	390,126	-49.881%
2025-01-14	0.02582	0.03430	0.02500	0.02685	+4.434%	519,156	-53.035%
2025-01-13	0.02730	0.02772	0.02475	0.02571	-6.509%	180,786	-50.953%
2025-01-12	0.02861	0.02875	0.02720	0.02750	-3.509%	54,150	-54.145%
2025-01-11	0.02717	0.03200	0.02717	0.02850	+5.166%	417,510	-55.754%
2025-01-10	0.02549	0.03348	0.02502	0.02710	+6.150%	1,688,838	-53.469%
2025-01-09	0.02627	0.02672	0.02530	0.02553	-3.185%	118,338	-50.607%
2025-01-08	0.02784	0.02790	0.02600	0.02637	-5.280%	686,747	-52.181%
2025-01-07	0.02960	0.03018	0.02780	0.02784	-5.946%	524,141	-54.705%
2025-01-06	0.03115	0.03152	0.02950	0.02960	-4.300%	281,417	-57.399%
2025-01-05	0.03059	0.03149	0.03047	0.03093	+1.145%	60,881	-59.231%
2025-01-04	0.03050	0.03194	0.02950	0.03058	+0.262%	254,038	-58.764%
2025-01-03	0.02918	0.03750	0.02918	0.03050	+4.060%	636,814	-58.656%
2025-01-02	0.02870	0.03803	0.02860	0.02931	+1.983%	604,116	-56.977%
2025-01-01	0.02779	0.02885	0.02770	0.02874	+3.418%	89,817	-56.124%
2024-12-31	0.02940	0.02975	0.02720	0.02779	-6.147%	280,163	-54.624%
2024-12-30	0.02911	0.02961	0.02832	0.02961	+1.753%	47,455	-57.413%
2024-12-29	0.02945	0.02967	0.02889	0.02910	-0.308%	9,177	-56.667%
2024-12-28	0.02980	0.03068	0.02818	0.02919	-1.318%	1,069,481	-56.800%
2024-12-27	0.03354	0.03354	0.02861	0.02958	-9.013%	451,687	-57.370%
2024-12-26	0.03028	0.03626	0.02961	0.03251	+6.870%	1,416,781	-61.212%
2024-12-25	0.02820	0.03223	0.02711	0.03042	+7.872%	664,796	-58.547%
2024-12-24	0.02907	0.02907	0.02700	0.02820	-3.721%	341,990	-55.284%
2024-12-23	0.02842	0.02962	0.02710	0.02929	+1.035%	214,079	-56.948%
2024-12-22	0.02781	0.03500	0.02701	0.02899	+4.356%	759,210	-56.502%
2024-12-21	0.03085	0.03500	0.02770	0.02778	-9.864%	1,355,334	-54.608%
2024-12-20	0.04406	0.04500	0.02687	0.03082	-30.082%	2,344,332	-59.085%
2024-12-19	0.03295	0.05699	0.03064	0.04408	+44.572%	5,947,574	-71.393%
2024-12-18	0.02720	0.03284	0.02530	0.03049	+14.753%	347,734	-58.642%
2024-12-17	0.02827	0.03087	0.02622	0.02657	-11.404%	394,167	-52.540%
2024-12-16	0.03137	0.03156	0.02823	0.02999	-0.827%	166,904	-57.953%
2024-12-15	0.03258	0.03386	0.03024	0.03024	-7.805%	113,645	-58.300%
2024-12-14	0.03471	0.03872	0.03280	0.03280	-2.671%	146,911	-61.555%
2024-12-13	0.03544	0.03544	0.03370	0.03370	-4.043%	30,548	-62.582%
2024-12-12	0.03933	0.04049	0.03350	0.03512	-8.518%	238,610	-64.095%
2024-12-11	0.03504	0.04100	0.03417	0.03839	+5.496%	200,620	-67.153%
2024-12-10	0.04066	0.04237	0.02480	0.03639	-10.983%	610,920	-65.348%
2024-12-09	0.04921	0.04921	0.04022	0.04088	-16.927%	393,490	-69.154%
2024-12-08	0.04252	0.04990	0.04170	0.04921	+15.952%	691,128	-74.375%
2024-12-07	0.04151	0.04518	0.04150	0.04244	+0.071%	395,041	-70.287%
2024-12-06	0.04279	0.04317	0.04140	0.04241	+0.426%	390,744	-70.266%
2024-12-05	0.04356	0.05224	0.04183	0.04223	-3.053%	596,559	-70.140%
2024-12-04	0.04666	0.05108	0.04089	0.04356	-7.022%	565,213	-71.051%

.dark-mode .HtNYsj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HtNYsj{ color: #333333; background-color: white; border: 2px solid #333333; }BRICKEURBRICK / Eurocrypto

BRICKEUR
BRICK / Euro
crypto