Dark

BRGUSDT
Bridge Oracle / Tether USD
crypto

Inactive

Jun 21, 2021 1:50:00 PM EDT

0.0010USDT-1.001%(0.0000)5,240,5760

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-21	0.00101199	0.00110295	0.00097000	0.00100573	-1.001%	5,240,576	0.000%
2021-06-20	0.00117000	0.00119882	0.00071000	0.00101590	-15.184%	13,366,311	-1.001%
2021-06-19	0.00117080	0.00119897	0.00110036	0.00119777	+2.284%	5,585,721	-16.033%
2021-06-18	0.00113375	0.00123589	0.00109000	0.00117102	-2.948%	6,403,868	-14.115%
2021-06-17	0.00110600	0.00136705	0.00107800	0.00120659	+6.425%	25,933,783	-16.647%
2021-06-16	0.00118434	0.00127000	0.00106002	0.00113375	-8.811%	30,602,862	-11.292%
2021-06-15	0.00132001	0.00136420	0.00110012	0.00124330	-5.811%	26,606,934	-19.108%
2021-06-14	0.00131423	0.00143997	0.00126133	0.00132000	0.000%	30,565,547	-23.808%
2021-06-13	0.00149588	0.00157342	0.00118000	0.00132000	-13.663%	34,369,521	-23.808%
2021-06-12	0.00126131	0.00157180	0.00110000	0.00152890	+21.216%	51,605,890	-34.219%
2021-06-11	0.00165000	0.00168730	0.00122603	0.00126130	-23.558%	27,810,816	-20.262%
2021-06-10	0.00181553	0.00199001	0.00144370	0.00165000	-11.765%	32,538,086	-39.047%
2021-06-09	0.00182109	0.00187480	0.00176910	0.00187000	-6.494%	4,811,792	-46.218%
2021-06-08	0.00180000	0.00262286	0.00100131	0.00199987	+11.104%	79,996,808	-49.710%
2021-06-07	0.00241382	0.00247643	0.00164604	0.00180000	-24.468%	59,452,012	-44.126%
2021-06-06	0.00315846	0.00319907	0.00220011	0.00238311	-25.508%	32,164,787	-57.798%
2021-06-05	0.00341068	0.00402000	0.00254423	0.00319917	-6.201%	40,328,243	-68.563%
2021-06-04	0.00396800	0.00480000	0.00251988	0.00341068	-13.988%	149,500,139	-70.512%
2021-06-03	0.00107978	0.00477999	0.00099894	0.00396536	+271.971%	170,640,631	-74.637%
2021-06-02	0.00208283	0.00208283	0.00053360	0.00106604	-48.877%	348,256,250	-5.657%
2021-06-01	0.00239969	0.00271609	0.00188000	0.00208526	-13.073%	21,893,844	-51.770%
2021-05-31	0.00300001	0.00318584	0.00223330	0.00239887	-20.038%	17,273,948	-58.075%
2021-05-30	0.00306482	0.00349857	0.00300000	0.00300000	-3.226%	4,673,856	-66.476%
2021-05-29	0.00348001	0.00360001	0.00300000	0.00310000	-11.428%	6,122,673	-67.557%
2021-05-28	0.00475858	0.00489000	0.00305900	0.00349999	-26.493%	6,459,305	-71.265%
2021-05-27	0.00400517	0.00650000	0.00339900	0.00476142	+18.882%	22,540,108	-78.878%
2021-05-26	0.00278740	0.00435260	0.00260219	0.00400518	+44.171%	17,731,046	-74.889%
2021-05-25	0.00483685	0.00525904	0.00203155	0.00277808	-41.232%	27,085,497	-63.798%
2021-05-24	0.00356719	0.00518097	0.00300001	0.00472720	+32.508%	18,857,524	-78.725%
2021-05-23	0.00674383	0.00752551	0.00240001	0.00356749	-47.079%	30,249,850	-71.808%
2021-05-22	0.00551572	0.00725815	0.00390941	0.00674117	+31.551%	25,372,228	-85.081%
2021-05-21	0.00767042	0.00839997	0.00449980	0.00512438	-34.302%	21,151,098	-80.374%
2021-05-20	0.01638058	0.01638060	0.00400004	0.00779991	-54.063%	25,354,303	-87.106%
2021-05-19	0.03624652	0.03827799	0.01272607	0.01697973	-54.265%	15,990,271	-94.077%
2021-05-18	0.04351001	0.05276518	0.02908609	0.03712664	-14.671%	8,691,658	-97.291%
2021-05-17	0.12599976	0.12866623	0.02100001	0.04351001	-65.468%	12,821,859	-97.689%
2021-05-16	0.12900002	0.14059410	0.12081360	0.12599976	-3.982%	1,855,588	-99.202%
2021-05-15	0.14259398	0.14359114	0.12999797	0.13122574	-7.972%	6,890,355	-99.234%
2021-05-14	0.14423483	0.15088715	0.14000000	0.14259400	-1.138%	782,466	-99.295%
2021-05-13	0.13300000	0.15368388	0.12546337	0.14423482	+7.718%	1,985,925	-99.303%
2021-05-12	0.15169999	0.15999999	0.13300000	0.13390001	-11.324%	14,955,409	-99.249%
2021-05-11	0.15488382	0.15564691	0.14367945	0.15100000	-2.508%	7,683,939	-99.334%
2021-05-10	0.17527951	0.17864760	0.14500000	0.15488378	-11.621%	27,737,111	-99.351%
2021-05-09	0.18266079	0.18403331	0.16964344	0.17525034	-4.047%	40,036,304	-99.426%
2021-05-08	0.18945626	0.19256703	0.17500000	0.18264138	-3.566%	40,852,086	-99.449%
2021-05-07	0.18568590	0.19700000	0.16113063	0.18939580	+1.443%	67,240,149	-99.469%
2021-05-06	0.15818000	0.19719999	0.15262355	0.18670101	+18.162%	71,235,464	-99.461%
2021-05-05	0.14615734	0.15848450	0.14000000	0.15800460	+8.092%	69,626,282	-99.363%
2021-05-04	0.15354068	0.15354068	0.13800000	0.14617587	-4.773%	67,521,068	-99.312%
2021-05-03	0.15613712	0.16157667	0.15100000	0.15350282	-1.689%	71,494,266	-99.345%
2021-05-02	0.16466383	0.16621412	0.15514073	0.15614062	-5.190%	72,908,186	-99.356%
2021-05-01	0.16917649	0.16930982	0.16352433	0.16468814	-2.230%	52,577,353	-99.389%
2021-04-30	0.16767083	0.17127018	0.16400001	0.16844426	+0.576%	51,460,400	-99.403%
2021-04-29	0.17815293	0.17938297	0.16352434	0.16748028	-6.010%	73,587,350	-99.399%
2021-04-28	0.17772819	0.18215971	0.16348757	0.17819039	+0.190%	71,614,029	-99.436%
2021-04-27	0.18802372	0.19252600	0.17365412	0.17785326	-5.350%	46,525,100	-99.435%
2021-04-26	0.17618502	0.19783098	0.17563981	0.18790618	+6.924%	38,775,180	-99.465%
2021-04-25	0.15874144	0.19839440	0.15684312	0.17573811	+10.876%	55,199,497	-99.428%
2021-04-24	0.14240011	0.15926714	0.14145033	0.15850000	+11.474%	41,595,867	-99.365%
2021-04-23	0.15996629	0.16220414	0.13507049	0.14218605	-11.023%	74,138,100	-99.293%
2021-04-22	0.15838727	0.17496090	0.15446208	0.15980043	+0.661%	72,888,622	-99.371%
2021-04-21	0.17295589	0.17893759	0.15787121	0.15875186	-8.207%	72,841,994	-99.366%
2021-04-20	0.17276255	0.17849171	0.16113059	0.17294560	+0.238%	69,325,273	-99.418%
2021-04-19	0.17615517	0.19868390	0.17200000	0.17253536	-2.058%	72,207,991	-99.417%
2021-04-18	0.20970938	0.21613480	0.16738130	0.17616094	-15.963%	71,987,039	-99.429%
2021-04-17	0.22412011	0.23790656	0.20864217	0.20962200	-6.531%	72,344,586	-99.520%
2021-04-16	0.26124959	0.26500000	0.21731867	0.22426908	-14.396%	67,853,605	-99.552%
2021-04-15	0.22925244	0.26555000	0.22450000	0.26198325	+14.277%	22,123,290	-99.616%
2021-04-14	0.25047437	0.25482131	0.21000000	0.22925244	-8.386%	5,758,335	-99.561%
2021-04-13	0.26269570	0.27100000	0.24550000	0.25023794	-4.891%	10,018,181	-99.598%
2021-04-12	0.26576626	0.27422373	0.26197323	0.26310531	-1.399%	10,592,247	-99.618%
2021-04-11	0.28045410	0.28147875	0.26280731	0.26683793	-4.898%	3,181,935	-99.623%
2021-04-10	0.27696162	0.28985386	0.27008761	0.28058182	+1.293%	3,367,070	-99.642%
2021-04-09	0.26270251	0.29297103	0.25000000	0.27700000	+5.673%	3,935,948	-99.637%
2021-04-08	0.26277186	0.27300601	0.25164105	0.26212905	-0.485%	3,686,437	-99.616%
2021-04-07	0.25250992	0.27882014	0.23261695	0.26340772	+4.152%	4,152,150	-99.618%
2021-04-06	0.17736062	0.27000000	0.15700001	0.25290730	+40.348%	4,049,259	-99.602%
2021-04-05	0.18294419	0.19350413	0.17500000	0.18019999	-1.425%	3,727,792	-99.442%
2021-04-04	0.18078761	0.20700343	0.16000000	0.18280422	+1.168%	4,135,379	-99.450%
2021-04-03	0.21523698	0.21687487	0.17555500	0.18069362	-16.142%	4,729,357	-99.443%
2021-04-02	0.22181241	0.23200000	0.20970000	0.21547636	-2.885%	3,208,241	-99.533%
2021-04-01	0.23735511	0.24300306	0.21000000	0.22187749	-6.336%	3,455,990	-99.547%
2021-03-31	0.25325054	0.25819972	0.23144324	0.23688769	-6.393%	3,706,078	-99.575%
2021-03-30	0.26142249	0.26572144	0.24683538	0.25306595	-3.038%	2,830,084	-99.603%
2021-03-29	0.26784326	0.27103331	0.26049873	0.26099385	-2.206%	2,908,774	-99.615%
2021-03-28	0.25728356	0.27512778	0.24833313	0.26688006	+3.708%	2,995,012	-99.623%
2021-03-27	0.25087961	0.26067866	0.25056216	0.25733767	+3.709%	293,800	-99.609%
2021-03-26	0.25019865	0.27036823	0.24157773	0.24813462	-0.785%	2,722,574	-99.595%
2021-03-25	0.26680791	0.26780832	0.24298498	0.25009850	-6.204%	2,771,132	-99.598%
2021-03-24	0.27532553	0.28779508	0.26356541	0.26664129	-3.229%	2,720,475	-99.623%
2021-03-23	0.27532725	0.27951611	0.26840157	0.27553818	+0.202%	2,617,084	-99.635%
2021-03-22	0.27157271	0.28135236	0.26719010	0.27498164	+0.993%	2,926,760	-99.634%
2021-03-21	0.28012683	0.29500000	0.26642284	0.27227799	-2.599%	2,959,226	-99.631%
2021-03-20	0.29102819	0.31000000	0.27911572	0.27954237	-4.015%	2,958,020	-99.640%
2021-03-19	0.27172401	0.29656951	0.26865139	0.29123686	+7.013%	2,913,557	-99.655%
2021-03-18	0.28025031	0.28971814	0.26814403	0.27215018	-3.139%	2,629,198	-99.630%
2021-03-17	0.28302784	0.29148626	0.27567414	0.28097109	-0.748%	2,871,760	-99.642%
2021-03-16	0.25888636	0.28857312	0.24433245	0.28308860	+9.359%	2,900,043	-99.645%
2021-03-15	0.28920435	0.29723535	0.25631900	0.25886155	-10.792%	2,541,801	-99.611%
2021-03-14	0.27519392	0.31060496	0.24941265	0.29017764	+5.960%	2,738,671	-99.653%
2021-03-13	0.30158475	0.31642890	0.21000000	0.27385708	-9.234%	3,090,925	-99.633%
2021-03-12	0.33716129	0.34612056	0.27257143	0.30171694	-10.534%	2,539,679	-99.667%
2021-03-11	0.32321108	0.39459021	0.31985034	0.33724283	+4.273%	2,602,442	-99.702%
2021-03-10	0.32148283	0.33000000	0.31782007	0.32342270	+2.724%	287,223	-99.689%
2021-03-09	0.29705051	0.32485428	0.28647479	0.31484553	+5.784%	2,833,432	-99.681%
2021-03-08	0.29531134	0.31826761	0.28969390	0.29763089	+0.136%	2,763,083	-99.662%
2021-03-07	0.30799815	0.32133342	0.27899989	0.29722695	-3.638%	2,533,220	-99.662%
2021-03-06	0.31333870	0.34345867	0.30305396	0.30844696	-0.821%	1,838,768	-99.674%
2021-03-05	0.30909535	0.34977740	0.27918164	0.31100000	+0.524%	2,726,846	-99.677%
2021-03-04	0.25977999	0.34920649	0.24422710	0.30937881	+18.085%	3,688,843	-99.675%
2021-03-03	0.22335872	0.27000000	0.20689785	0.26199602	+17.487%	6,884,527	-99.616%
2021-03-02	0.20153516	0.26689337	0.19504594	0.22300086	+10.988%	4,893,429	-99.549%
2021-03-01	0.18200000	0.23500000	0.18200000	0.20092378	-4.322%	4,452,147	-99.499%
2021-02-28	0.26385901	0.26385901	0.16100012	0.20999999	-20.412%	126,978	-99.521%
2021-02-27	0.22262977	0.32680903	0.20881011	0.26385900	+18.267%	36,081	-99.619%
2021-02-26	0.27388731	0.27400000	0.18100000	0.22310421	-18.423%	81,331	-99.549%
2021-02-25	0.35800000	0.39944262	0.27348777	0.27348777	-23.571%	201,904	-99.632%
2021-02-24	0.34609143	0.49900000	0.30000011	0.35783459	+3.393%	365,701	-99.719%
2021-02-23	0.24999998	0.41119094	0.15500000	0.34609143	+47.273%	534,901	-99.709%
2021-02-22	0.45000000	0.45000000	0.13000000	0.23500000	0.000%	481,912	-99.572%

.dark-mode .cTStqD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cTStqD{ color: #333333; background-color: white; border: 2px solid #333333; }BRGUSDTBridge Oracle / Tether USDcrypto

BRGUSDT
Bridge Oracle / Tether USD
crypto