Dark

BRGUSDT
Bridge Oracle / Tether USD
crypto

Inactive

Jul 9, 2024 11:29:00 AM EDT

0.0005541USDT-1.071%(-0.0000060)5,736,8240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-09	0.0005590	0.0005670	0.0005466	0.0005541	-1.071%	5,736,824	0.000%
2024-07-08	0.0005657	0.0005872	0.0005573	0.0005601	-2.012%	5,844,338	-1.071%
2024-07-07	0.0005874	0.0005874	0.0005660	0.0005716	-2.190%	4,904,677	-3.062%
2024-07-06	0.0005372	0.0005850	0.0005345	0.0005844	+8.786%	7,240,940	-5.185%
2024-07-05	0.0005548	0.0005563	0.0005052	0.0005372	-3.172%	10,235,848	+3.146%
2024-07-04	0.0006264	0.0006264	0.0005482	0.0005548	-11.430%	8,730,572	-0.126%
2024-07-03	0.0006549	0.0006549	0.0006193	0.0006264	-4.352%	8,001,657	-11.542%
2024-07-02	0.0006549	0.0006549	0.0006543	0.0006549	0.000%	8,087,382	-15.392%
2024-07-01	0.0006548	0.0006549	0.0006482	0.0006549	+0.015%	7,790,158	-15.392%
2024-06-30	0.0006406	0.0006549	0.0006344	0.0006548	+2.217%	7,477,136	-15.379%
2024-06-29	0.0006201	0.0006408	0.0006170	0.0006406	+3.140%	5,265,510	-13.503%
2024-06-28	0.0006238	0.0006288	0.0006170	0.0006211	-0.433%	6,723,925	-10.787%
2024-06-27	0.0005816	0.0006272	0.0005735	0.0006238	+7.256%	8,072,608	-11.173%
2024-06-26	0.0006197	0.0006267	0.0005815	0.0005816	-6.148%	7,447,596	-4.728%
2024-06-25	0.0006246	0.0006421	0.0006049	0.0006197	-0.785%	7,131,200	-10.586%
2024-06-24	0.0005442	0.0006303	0.0005222	0.0006246	+14.774%	10,608,673	-11.287%
2024-06-23	0.0005285	0.0005496	0.0005224	0.0005442	+5.875%	5,390,569	+1.819%
2024-06-22	0.0005234	0.0005253	0.0005140	0.0005140	-1.796%	4,460,953	+7.802%
2024-06-21	0.0005351	0.0005355	0.0005179	0.0005234	-2.187%	9,401,967	+5.865%
2024-06-20	0.0005205	0.0005471	0.0005186	0.0005351	+2.805%	9,029,315	+3.551%
2024-06-19	0.0005121	0.0005234	0.0005029	0.0005205	+1.601%	9,642,456	+6.455%
2024-06-18	0.0005333	0.0005344	0.0005119	0.0005123	-3.938%	10,107,398	+8.159%
2024-06-17	0.0005553	0.0005575	0.0005314	0.0005333	-3.962%	9,165,779	+3.900%
2024-06-16	0.0005552	0.0005576	0.0005502	0.0005553	+0.018%	4,430,884	-0.216%
2024-06-15	0.0005501	0.0005604	0.0005501	0.0005552	+0.927%	9,147,511	-0.198%
2024-06-14	0.0006104	0.0006105	0.0005501	0.0005501	-9.879%	5,170,111	+0.727%
2024-06-13	0.0006483	0.0006493	0.0006101	0.0006104	-5.846%	7,907,059	-9.223%
2024-06-12	0.0006105	0.0006638	0.0006101	0.0006483	+6.192%	8,190,159	-14.530%
2024-06-11	0.0006613	0.0006661	0.0006100	0.0006105	-7.682%	5,729,584	-9.238%
2024-06-10	0.0007305	0.0007314	0.0006518	0.0006613	-9.695%	4,640,773	-16.210%
2024-06-09	0.0007525	0.0007525	0.0007274	0.0007323	-2.684%	4,188,285	-24.334%
2024-06-08	0.0007719	0.0007829	0.0007517	0.0007525	-2.513%	5,148,482	-26.365%
2024-06-07	0.0008296	0.0008296	0.0007670	0.0007719	-6.955%	7,630,364	-28.216%
2024-06-06	0.0008266	0.0008435	0.0008150	0.0008296	+0.363%	6,375,408	-33.209%
2024-06-05	0.0008406	0.0008672	0.0008176	0.0008266	-1.665%	5,726,976	-32.966%
2024-06-04	0.0007688	0.0008414	0.0007660	0.0008406	+9.339%	5,702,077	-34.083%
2024-06-03	0.0007502	0.0007883	0.0007481	0.0007688	+2.479%	6,672,836	-27.927%
2024-06-02	0.0007633	0.0007668	0.0007470	0.0007502	-1.716%	6,107,188	-26.140%
2024-06-01	0.0007733	0.0007733	0.0007543	0.0007633	-1.293%	7,463,378	-27.407%
2024-05-31	0.0007827	0.0007839	0.0007499	0.0007733	-1.201%	4,977,692	-28.346%
2024-05-30	0.0007671	0.0007945	0.0007482	0.0007827	+2.034%	6,076,819	-29.207%
2024-05-29	0.0007780	0.0007835	0.0007646	0.0007671	-1.401%	7,464,335	-27.767%
2024-05-28	0.0007776	0.0007798	0.0007665	0.0007780	+0.051%	6,214,234	-28.779%
2024-05-27	0.0007763	0.0007868	0.0007562	0.0007776	+0.167%	6,396,748	-28.742%
2024-05-26	0.0007782	0.0007813	0.0007717	0.0007763	-0.244%	7,404,020	-28.623%
2024-05-25	0.0007725	0.0007813	0.0007677	0.0007782	+0.504%	6,132,015	-28.797%
2024-05-24	0.0008169	0.0008197	0.0007634	0.0007743	-5.052%	4,915,883	-28.439%
2024-05-23	0.0008829	0.0008843	0.0007914	0.0008155	-7.634%	7,030,215	-32.054%
2024-05-22	0.0009082	0.0009134	0.0008772	0.0008829	-2.786%	4,252,486	-37.241%
2024-05-21	0.0008428	0.0009128	0.0008380	0.0009082	+7.760%	6,537,482	-38.989%
2024-05-20	0.0007757	0.0008428	0.0007720	0.0008428	+9.114%	5,688,543	-34.255%
2024-05-19	0.0007981	0.0008000	0.0007638	0.0007724	-3.220%	7,325,955	-28.263%
2024-05-18	0.0008053	0.0008071	0.0007933	0.0007981	+0.872%	1,478,361	-30.573%
2024-05-17	0.0008360	0.0008360	0.0007571	0.0007912	-5.359%	3,697,428	-29.967%
2024-05-16	0.0008109	0.0008485	0.0007915	0.0008360	+2.778%	5,588,287	-33.720%
2024-05-15	0.0008527	0.0008917	0.0008134	0.0008134	-4.508%	5,370,820	-31.879%
2024-05-14	0.0009068	0.0009152	0.0008286	0.0008518	-6.065%	5,848,068	-34.950%
2024-05-13	0.0009529	0.0010034	0.0009066	0.0009068	-5.552%	3,464,232	-38.895%
2024-05-12	0.0009545	0.0009610	0.0009200	0.0009601	+0.587%	2,089,336	-42.287%
2024-05-11	0.0008863	0.0009616	0.0008823	0.0009545	+7.695%	5,581,498	-41.949%
2024-05-10	0.0009119	0.0009487	0.0008863	0.0008863	-2.807%	3,672,559	-37.482%
2024-05-09	0.0009683	0.0009909	0.0008519	0.0009119	-5.825%	7,234,174	-39.237%
2024-05-08	0.0009624	0.0010301	0.0009375	0.0009683	+0.145%	5,417,126	-42.776%
2024-05-07	0.0011316	0.0011316	0.0009600	0.0009669	-14.555%	4,466,670	-42.693%
2024-05-06	0.0012589	0.0012837	0.0011316	0.0011316	-9.919%	4,362,690	-51.034%
2024-05-05	0.0012925	0.0012945	0.0012020	0.0012562	-2.809%	3,601,476	-55.891%
2024-05-04	0.0013766	0.0013957	0.0012496	0.0012925	-6.109%	3,164,822	-57.130%
2024-05-03	0.0008573	0.0013766	0.0008566	0.0013766	+60.574%	5,512,908	-59.749%
2024-05-02	0.0007483	0.0008744	0.0006000	0.0008573	+14.566%	7,114,827	-35.367%
2024-05-01	0.0009701	0.0009706	0.0006411	0.0007483	-22.864%	6,200,713	-25.952%
2024-04-30	0.0011017	0.0011144	0.0009700	0.0009701	-11.945%	2,411,684	-42.882%
2024-04-29	0.0010996	0.0011078	0.0010508	0.0011017	+0.191%	4,012,974	-49.705%
2024-04-28	0.0010955	0.0011650	0.0010955	0.0010996	+0.283%	4,032,619	-49.609%
2024-04-27	0.0012541	0.0012667	0.0009700	0.0010965	-12.567%	5,454,855	-49.466%
2024-04-26	0.0013480	0.0013983	0.0011664	0.0012541	-6.966%	4,200,232	-55.817%
2024-04-25	0.0014398	0.0014407	0.0013043	0.0013480	-5.794%	5,248,201	-58.895%
2024-04-24	0.0016777	0.0016777	0.0014169	0.0014309	-14.711%	4,887,045	-61.276%
2024-04-23	0.0015433	0.0016779	0.0015380	0.0016777	+5.469%	3,016,339	-66.973%
2024-04-22	0.0016000	0.0016420	0.0015452	0.0015907	-11.119%	1,778,882	-65.166%
2024-04-21	0.0017539	0.0018020	0.0016588	0.0017897	+2.041%	664,406	-69.040%
2024-04-20	0.0016154	0.0018720	0.0015942	0.0017539	+8.594%	4,183,680	-68.408%
2024-04-19	0.0015629	0.0016905	0.0014158	0.0016151	+3.340%	5,262,336	-65.693%
2024-04-18	0.0016076	0.0016365	0.0015305	0.0015629	-2.956%	4,581,479	-64.547%
2024-04-17	0.0017050	0.0017570	0.0015052	0.0016105	-5.543%	4,960,300	-65.595%
2024-04-16	0.0017565	0.0017702	0.0016177	0.0017050	-2.932%	4,117,456	-67.501%
2024-04-15	0.0018267	0.0022222	0.0017260	0.0017565	-3.843%	3,558,605	-68.454%
2024-04-14	0.0020036	0.0020245	0.0016983	0.0018267	-8.829%	3,767,066	-69.667%
2024-04-13	0.0021814	0.0023412	0.0014241	0.0020036	-8.151%	3,524,287	-72.345%
2024-04-12	0.0021049	0.0024899	0.0020817	0.0021814	+3.634%	3,380,213	-74.599%
2024-04-11	0.0019541	0.0021559	0.0018593	0.0021049	+7.717%	4,249,343	-73.676%
2024-04-10	0.0015930	0.0019658	0.0015454	0.0019541	+22.668%	5,098,118	-71.644%
2024-04-09	0.0015219	0.0015930	0.0014554	0.0015930	+4.672%	5,303,995	-65.217%
2024-04-08	0.0013220	0.0015754	0.0013014	0.0015219	+15.121%	5,357,610	-63.592%
2024-04-07	0.0014562	0.0014579	0.0013028	0.0013220	-9.216%	5,213,192	-58.086%
2024-04-06	0.0014390	0.0015273	0.0013955	0.0014562	+1.195%	4,524,632	-61.949%
2024-04-05	0.0012571	0.0015516	0.0012484	0.0014390	+13.441%	4,849,112	-61.494%
2024-04-04	0.0010917	0.0012698	0.0010759	0.0012685	+16.195%	3,866,746	-56.318%
2024-04-03	0.0010269	0.0011077	0.0010123	0.0010917	+6.310%	7,254,281	-49.244%
2024-04-02	0.0010625	0.0010643	0.0009651	0.0010269	-3.351%	6,811,134	-46.041%
2024-04-01	0.0010958	0.0011194	0.0010330	0.0010625	-3.039%	6,425,834	-47.849%
2024-03-31	0.0010723	0.0011265	0.0010162	0.0010958	+2.192%	7,305,866	-49.434%
2024-03-30	0.0010126	0.0010861	0.0009953	0.0010723	+5.896%	7,969,311	-48.326%
2024-03-29	0.0009721	0.0010358	0.0009721	0.0010126	+10.173%	5,205,796	-45.279%
2024-03-28	0.0009638	0.0009638	0.0009191	0.0009191	+3.038%	85,604	-39.713%
2024-03-27	0.0008920	0.0008920	0.0008920	0.0008920	-0.613%	30,892	-37.881%
2024-03-26	0.0009663	0.0009663	0.0008975	0.0008975	-9.132%	140,749	-38.262%
2024-03-25	0.0009583	0.0009877	0.0009583	0.0009877	+7.476%	79,469	-43.900%
2024-03-24	0.0009534	0.0009534	0.0009190	0.0009190	-3.638%	254,366	-39.706%
2024-03-23	0.0009614	0.0009614	0.0009537	0.0009537	+2.153%	84,309	-41.900%
2024-03-22	0.0009620	0.0009620	0.0009210	0.0009336	-3.753%	220,951	-40.649%
2024-03-21	0.0009698	0.0009700	0.0009698	0.0009700	+0.258%	2	-42.876%
2024-03-20	0.0008285	0.0009675	0.0008285	0.0009675	+19.636%	216,694	-42.729%
2024-03-19	0.0008464	0.0008585	0.0008036	0.0008087	+0.410%	321,825	-31.483%
2024-03-18	0.0008335	0.0008465	0.0008054	0.0008054	-16.995%	542,552	-31.202%
2024-03-16	0.0010307	0.0010307	0.0009703	0.0009703	-4.460%	187,516	-42.894%
2024-03-15	0.0010854	0.0010854	0.0010100	0.0010156	-12.327%	490,849	-45.441%
2024-03-14	0.0009900	0.0012930	0.0009898	0.0011584	+17.010%	835,617	-52.167%
2024-03-13	0.0008739	0.0009900	0.0008698	0.0009900	+13.052%	97,517	-44.030%
2024-03-12	0.0009090	0.0009090	0.0008674	0.0008757	-1.893%	207,577	-36.725%
2024-03-11	0.0009858	0.0009858	0.0008926	0.0008926	-9.829%	240,226	-37.923%
2024-03-10	0.0009899	0.0009899	0.0009899	0.0009899	-4.450%	60,690	-44.025%
2024-03-09	0.0008400	0.0010360	0.0008400	0.0010360	+23.333%	886,306	-46.515%
2024-03-08	0.0008057	0.0008400	0.0007824	0.0008400	+5.079%	364,195	-34.036%
2024-03-07	0.0007531	0.0008118	0.0007531	0.0007994	+6.572%	344,419	-30.686%
2024-03-06	0.0006620	0.0007501	0.0006620	0.0007501	+16.674%	530,773	-26.130%
2024-03-05	0.0006448	0.0006695	0.0006429	0.0006429	+8.985%	392,232	-13.812%
2024-03-04	0.0006000	0.0006428	0.0003850	0.0005899	0.000%	6,790,795	-6.069%
2024-03-03	0.0005907	0.0006438	0.0004444	0.0005899	+40.452%	1,345,551	-6.069%
2024-03-02	0.0006363	0.0006363	0.0003500	0.0004200	-33.993%	9,155,043	+31.929%
2024-03-01	0.0005207	0.0006363	0.0005194	0.0006363	+21.943%	9,588,745	-12.918%
2024-02-29	0.0005160	0.0005576	0.0005158	0.0005218	+4.006%	9,062,226	+6.190%
2024-02-28	0.0004646	0.0005017	0.0004606	0.0005017	+11.538%	8,808,370	+10.444%
2024-02-27	0.0004690	0.0004761	0.0004440	0.0004498	-4.094%	5,965,920	+23.188%
2024-02-26	0.0004143	0.0004695	0.0003948	0.0004690	+17.367%	12,702,050	+18.145%
2024-02-25	0.0003924	0.0004205	0.0003400	0.0003996	+1.835%	9,713,276	+38.664%
2024-02-24	0.0003688	0.0003988	0.0003208	0.0003924	+6.515%	21,056,876	+41.208%
2024-02-23	0.0003579	0.0003761	0.0003421	0.0003684	+2.934%	21,892,605	+50.407%
2024-02-22	0.0004090	0.0004096	0.0003579	0.0003579	-12.494%	20,092,364	+54.820%
2024-02-21	0.0004237	0.0004416	0.0003939	0.0004090	-3.469%	17,135,014	+35.477%
2024-02-20	0.0004351	0.0004370	0.0004115	0.0004237	-2.620%	15,667,895	+30.776%
2024-02-19	0.0004221	0.0004368	0.0004171	0.0004351	+3.080%	13,811,127	+27.350%
2024-02-18	0.0004223	0.0004326	0.0004212	0.0004221	-0.047%	17,221,429	+31.272%
2024-02-17	0.0004435	0.0004438	0.0004222	0.0004223	-4.780%	17,609,500	+31.210%
2024-02-16	0.0004335	0.0004435	0.0004237	0.0004435	+2.307%	18,186,835	+24.938%
2024-02-15	0.0004214	0.0004370	0.0004195	0.0004335	+2.871%	14,747,789	+27.820%
2024-02-14	0.0004058	0.0004220	0.0004051	0.0004214	+3.972%	17,432,639	+31.490%
2024-02-13	0.0004135	0.0004160	0.0003945	0.0004053	-1.959%	17,733,761	+36.714%
2024-02-12	0.0004200	0.0004264	0.0003301	0.0004134	+6.000%	12,728,302	+34.035%
2024-02-11	0.0003950	0.0003951	0.0003560	0.0003900	+13.011%	322,373	+42.077%
2024-02-10	0.0003161	0.0004101	0.0003161	0.0003451	+9.382%	166,058	+60.562%
2024-02-09	0.0003895	0.0003980	0.0003053	0.0003155	-0.347%	1,547,105	+75.626%
2024-02-08	0.0003688	0.0004132	0.0002560	0.0003166	-14.154%	9,744,358	+75.016%
2024-02-07	0.0003712	0.0004254	0.0002515	0.0003688	-2.691%	11,048,022	+50.244%
2024-02-06	0.0003847	0.0003847	0.0003790	0.0003790	+3.609%	6,019	+46.201%
2024-02-04	0.0003932	0.0003932	0.0003658	0.0003658	-1.640%	300,000	+51.476%
2024-02-02	0.0003727	0.0003727	0.0003719	0.0003719	-4.836%	86,360	+48.992%
2024-02-01	0.0004010	0.0004010	0.0003902	0.0003908	-3.387%	280,826	+41.786%
2024-01-31	0.0004045	0.0004045	0.0004045	0.0004045	-4.734%	64,472	+36.984%
2024-01-30	0.0004152	0.0004246	0.0003964	0.0004246	+2.264%	9,282,002	+30.499%
2024-01-29	0.0004267	0.0004334	0.0004120	0.0004152	-2.695%	14,186,818	+33.454%
2024-01-28	0.0004238	0.0004397	0.0004127	0.0004267	+0.566%	16,485,195	+29.857%
2024-01-27	0.0004474	0.0004525	0.0003985	0.0004243	-5.163%	15,831,326	+30.592%
2024-01-26	0.0004458	0.0004502	0.0004329	0.0004474	+0.359%	16,819,790	+23.849%
2024-01-25	0.0004677	0.0004677	0.0004339	0.0004458	-4.682%	17,148,157	+24.293%
2024-01-24	0.0004862	0.0004886	0.0004602	0.0004677	-3.805%	15,409,309	+18.473%
2024-01-23	0.0004960	0.0005077	0.0004762	0.0004862	-1.976%	15,120,940	+13.965%
2024-01-22	0.0005170	0.0005214	0.0004896	0.0004960	-4.062%	48,347,119	+11.714%
2024-01-21	0.0005446	0.0005497	0.0005151	0.0005170	-5.068%	44,995,810	+7.176%
2024-01-20	0.0005341	0.0005477	0.0005336	0.0005446	+4.389%	7,212,485	+1.744%
2024-01-19	0.0005600	0.0005999	0.0004666	0.0005217	-2.686%	7,795,135	+6.210%
2024-01-18	0.0004932	0.0006100	0.0004916	0.0005361	-3.405%	4,827,414	+3.358%
2024-01-17	0.0005890	0.0006136	0.0003940	0.0005550	-5.852%	7,878,585	-0.162%
2024-01-16	0.0006149	0.0006150	0.0003194	0.0005895	-4.131%	6,741,137	-6.005%
2024-01-15	0.0006131	0.0006149	0.0004990	0.0006149	+0.033%	8,738,608	-9.888%
2024-01-14	0.0005998	0.0006149	0.0004882	0.0006147	+2.484%	32,353,476	-9.858%
2024-01-13	0.0005769	0.0006040	0.0003503	0.0005998	+3.969%	8,427,290	-7.619%
2024-01-12	0.0005817	0.0005825	0.0005768	0.0005769	-6.165%	884,608	-3.952%
2024-01-11	0.0005937	0.0006148	0.0005760	0.0006148	-0.211%	79,684	-9.873%
2024-01-10	0.0006030	0.0006161	0.0006030	0.0006161	-2.191%	2	-10.063%
2024-01-09	0.0005500	0.0006299	0.0005500	0.0006299	+14.527%	10,177	-12.034%
2024-01-08	0.0005100	0.0005724	0.0003493	0.0005500	+7.843%	383,312	+0.745%
2024-01-07	0.0005300	0.0005300	0.0005100	0.0005100	-5.556%	200,003	+8.647%
2024-01-06	0.0005619	0.0005619	0.0005400	0.0005400	-10.685%	401,000	+2.611%
2024-01-05	0.0006046	0.0006046	0.0006046	0.0006046	0.000%	16,000	-8.353%
2024-01-03	0.0006200	0.0006360	0.0005725	0.0006046	-2.484%	8,323,198	-8.353%
2024-01-02	0.0008298	0.0008298	0.0005963	0.0006200	-25.292%	6,503,056	-10.629%
2024-01-01	0.0005802	0.0008299	0.0005600	0.0008299	+43.037%	237,598	-33.233%
2023-12-31	0.0006041	0.0006041	0.0005802	0.0005802	-3.139%	291,053	-4.498%
2023-12-30	0.0005777	0.0008593	0.0005777	0.0005990	+63.393%	728,869	-7.496%
2023-12-23	0.0003666	0.0003666	0.0003666	0.0003666	-37.621%	2,000	+51.146%
2023-12-22	0.0003634	0.0005878	0.0003552	0.0005877	+17.564%	197,377	-5.717%
2023-12-20	0.0004999	0.0004999	0.0004999	0.0004999	-14.954%	3,200	+10.842%
2023-12-18	0.0003492	0.0005878	0.0003492	0.0005878	-0.491%	46,445	-5.733%
2023-12-16	0.0003490	0.0005907	0.0003489	0.0005907	-0.017%	73,422	-6.196%
2023-12-15	0.0004870	0.0005908	0.0004870	0.0005908	+69.332%	52,916	-6.212%
2023-12-14	0.0003490	0.0003490	0.0003489	0.0003489	-28.796%	19,511	+58.813%
2023-12-12	0.0004157	0.0004900	0.0004157	0.0004900	+17.873%	1,009	+13.082%
2023-12-11	0.0004157	0.0004157	0.0004157	0.0004157	+19.420%	1	+33.293%
2023-12-10	0.0004099	0.0004100	0.0003481	0.0003481	-15.098%	26,662	+59.178%
2023-12-09	0.0003481	0.0004100	0.0003481	0.0004100	0.000%	121	+35.146%
2023-12-08	0.0003619	0.0004110	0.0003494	0.0004100	-0.243%	18,197	+35.146%
2023-12-07	0.0003950	0.0004110	0.0003950	0.0004110	+12.603%	247,288	+34.818%
2023-12-06	0.0003869	0.0003950	0.0003598	0.0003650	-7.595%	85,845	+51.808%
2023-12-05	0.0003637	0.0003950	0.0003546	0.0003950	0.000%	74,349	+40.278%
2023-11-30	0.0003950	0.0003950	0.0003950	0.0003950	0.000%	50,632	+40.278%
2023-11-28	0.0003850	0.0003950	0.0003850	0.0003950	+2.597%	244,385	+40.278%
2023-11-25	0.0003750	0.0003850	0.0003750	0.0003850	+2.667%	12,390	+43.922%
2023-11-24	0.0003462	0.0003750	0.0003279	0.0003750	+8.319%	6,450,831	+47.760%
2023-11-23	0.0003489	0.0003509	0.0003256	0.0003462	-0.660%	11,417,817	+60.052%
2023-11-22	0.0003193	0.0003491	0.0003171	0.0003485	+9.522%	21,090,552	+58.996%
2023-11-21	0.0003529	0.0003736	0.0003079	0.0003182	-9.807%	20,486,508	+74.136%
2023-11-20	0.0003640	0.0003849	0.0003473	0.0003528	-2.299%	14,897,190	+57.058%
2023-11-18	0.0003664	0.0004110	0.0003531	0.0003611	-1.258%	16,475,315	+53.448%
2023-11-17	0.0003982	0.0004157	0.0003170	0.0003657	-8.162%	6,100,963	+51.518%
2023-11-16	0.0004156	0.0004156	0.0003866	0.0003982	-4.210%	571,943	+39.151%
2023-11-15	0.0003754	0.0004157	0.0003753	0.0004157	+10.735%	468,735	+33.293%
2023-11-14	0.0003712	0.0003900	0.0003081	0.0003754	+1.131%	2,308,524	+47.603%
2023-11-13	0.0004099	0.0004099	0.0003002	0.0003712	-9.463%	3,571,932	+49.273%
2023-11-12	0.0003738	0.0004100	0.0002701	0.0004100	+9.684%	282,325	+35.146%
2023-11-11	0.0003502	0.0003941	0.0003410	0.0003738	-6.550%	5,294,308	+48.234%
2023-11-10	0.0003980	0.0004054	0.0003980	0.0004000	+0.503%	29,035	+38.525%
2023-11-09	0.0003979	0.0003980	0.0003979	0.0003980	+0.025%	15,656	+39.221%
2023-11-08	0.0003979	0.0003979	0.0003979	0.0003979	+59.224%	1	+39.256%
2023-11-07	0.0002499	0.0002499	0.0002499	0.0002499	-37.478%	4,135	+121.729%
2023-11-06	0.0003257	0.0003997	0.0002989	0.0003997	+22.720%	8,004,004	+38.629%
2023-11-05	0.0002637	0.0003999	0.0002421	0.0003257	+23.512%	3,576,087	+70.126%
2023-11-04	0.0002545	0.0002655	0.0002419	0.0002637	+3.615%	12,863,564	+110.125%
2023-11-03	0.0002480	0.0002566	0.0002418	0.0002545	+29.715%	9,988,462	+117.721%
2023-11-02	0.0002504	0.0002620	0.0001962	0.0001962	-21.645%	6,447,474	+182.416%
2023-11-01	0.0002528	0.0002620	0.0002489	0.0002504	-0.949%	2,559,829	+121.286%
2023-10-31	0.0002450	0.0002620	0.0002416	0.0002528	+3.184%	3,669,105	+119.185%
2023-10-30	0.0002500	0.0002500	0.0002403	0.0002450	-9.960%	7,888,841	+126.163%
2023-10-26	0.0002200	0.0002721	0.0002200	0.0002721	+36.050%	185,883	+103.638%
2023-10-24	0.0002000	0.0002000	0.0002000	0.0002000	-26.525%	105	+177.050%
2023-10-19	0.0000970	0.0002722	0.0000970	0.0002722	0.000%	212,552	+103.564%
2023-10-15	0.0002448	0.0002722	0.0001989	0.0002722	+11.238%	3,815	+103.564%
2023-10-13	0.0002175	0.0002447	0.0002175	0.0002447	+14.079%	26,866	+126.441%
2023-10-11	0.0002145	0.0002145	0.0002145	0.0002145	-6.617%	3,263	+158.322%
2023-10-10	0.0002298	0.0002301	0.0002018	0.0002297	-0.044%	8,162,028	+141.228%
2023-10-09	0.0002271	0.0002301	0.0002179	0.0002298	+1.189%	17,356,466	+141.123%
2023-10-08	0.0002298	0.0002304	0.0002023	0.0002271	-1.175%	17,709,777	+143.989%
2023-10-07	0.0002219	0.0002376	0.0002215	0.0002298	+3.560%	17,969,163	+141.123%
2023-10-06	0.0002414	0.0002414	0.0002024	0.0002219	-8.078%	3,245,051	+149.707%
2023-10-05	0.0002262	0.0002819	0.0002188	0.0002414	+5.599%	5,437,379	+129.536%
2023-10-04	0.0002668	0.0002767	0.0002286	0.0002286	-14.382%	6,042,043	+142.388%
2023-10-03	0.0002337	0.0002904	0.0002052	0.0002670	+14.347%	12,534,435	+107.528%
2023-10-02	0.0002028	0.0002907	0.0002028	0.0002335	+15.195%	6,713,459	+137.302%
2023-10-01	0.0001794	0.0002027	0.0001753	0.0002027	+12.988%	15,416,479	+173.360%
2023-09-30	0.0001713	0.0001850	0.0001648	0.0001794	+4.729%	15,249,951	+208.863%
2023-09-29	0.0001535	0.0001793	0.0001535	0.0001713	+11.888%	7,496,831	+223.468%
2023-09-28	0.0001474	0.0001586	0.0001435	0.0001531	+3.867%	18,367,976	+261.920%
2023-09-27	0.0001379	0.0001500	0.0001365	0.0001474	+6.889%	19,051,280	+275.916%
2023-09-26	0.0001420	0.0001444	0.0001356	0.0001379	-2.887%	19,821,980	+301.813%
2023-09-25	0.0001387	0.0001420	0.0001367	0.0001420	+2.379%	20,223,190	+290.211%
2023-09-24	0.0001395	0.0001790	0.0001351	0.0001387	-0.573%	18,986,848	+299.495%
2023-09-23	0.0001415	0.0001445	0.0001352	0.0001395	-1.413%	19,094,375	+297.204%
2023-09-22	0.0001434	0.0001790	0.0001338	0.0001415	-0.980%	18,920,096	+291.590%
2023-09-21	0.0001422	0.0001476	0.0001318	0.0001429	+0.492%	18,807,602	+287.754%
2023-09-20	0.0001389	0.0001462	0.0001341	0.0001422	+2.376%	16,990,549	+289.662%
2023-09-19	0.0001412	0.0001440	0.0001344	0.0001389	-1.629%	16,974,948	+298.920%
2023-09-18	0.0001394	0.0001460	0.0001358	0.0001412	+1.291%	18,166,979	+292.422%
2023-09-17	0.0001413	0.0001492	0.0001383	0.0001394	-1.345%	18,124,806	+297.489%
2023-09-16	0.0001477	0.0001569	0.0001363	0.0001413	-4.333%	16,920,031	+292.144%
2023-09-15	0.0001192	0.0001564	0.0001150	0.0001477	+23.909%	19,296,047	+275.152%
2023-09-14	0.0001149	0.0001270	0.0000977	0.0001192	+3.742%	20,820,107	+364.849%
2023-09-13	0.0001483	0.0002954	0.0001030	0.0001149	-22.522%	22,271,661	+382.245%
2023-09-12	0.0003191	0.0003238	0.0000962	0.0001483	-53.526%	18,531,639	+273.635%
2023-09-11	0.0003344	0.0003367	0.0003158	0.0003191	-4.575%	12,445,782	+73.645%
2023-09-10	0.0003435	0.0003448	0.0003320	0.0003344	-2.649%	12,416,389	+65.700%
2023-09-09	0.0003500	0.0003523	0.0003393	0.0003435	-1.857%	13,195,989	+61.310%
2023-09-08	0.0003580	0.0003659	0.0003473	0.0003500	-2.235%	12,421,074	+58.314%
2023-09-07	0.0003675	0.0003717	0.0003576	0.0003580	-2.585%	12,117,518	+54.777%
2023-09-06	0.0003713	0.0003729	0.0003618	0.0003675	-1.023%	12,133,826	+50.776%
2023-09-05	0.0003702	0.0003729	0.0003666	0.0003713	+0.297%	13,297,767	+49.232%
2023-09-04	0.0003607	0.0003719	0.0003603	0.0003702	+2.634%	13,715,165	+49.676%
2023-09-03	0.0003541	0.0003623	0.0003501	0.0003607	+1.864%	13,732,693	+53.618%
2023-09-02	0.0003492	0.0003550	0.0003470	0.0003541	+1.403%	14,666,697	+56.481%
2023-09-01	0.0003548	0.0003570	0.0003450	0.0003492	-1.578%	14,375,368	+58.677%
2023-08-31	0.0003663	0.0003720	0.0003526	0.0003548	-3.140%	13,061,736	+56.172%
2023-08-30	0.0003772	0.0003800	0.0003629	0.0003663	-2.890%	12,920,050	+51.269%
2023-08-29	0.0003798	0.0003980	0.0003716	0.0003772	-0.685%	15,546,202	+46.898%
2023-08-28	0.0003743	0.0003824	0.0003728	0.0003798	+1.469%	14,788,089	+45.893%
2023-08-27	0.0003735	0.0003852	0.0003698	0.0003743	+0.080%	16,805,626	+48.036%
2023-08-26	0.0003750	0.0003820	0.0003690	0.0003740	-0.267%	17,699,653	+48.155%
2023-08-25	0.0004500	0.0004500	0.0003740	0.0003750	-18.831%	7,241,683	+47.760%
2023-08-22	0.0004620	0.0004620	0.0004620	0.0004620	+27.273%	1	+19.935%
2023-08-21	0.0003812	0.0003812	0.0003630	0.0003630	-21.429%	30,453	+52.645%
2023-08-19	0.0003610	0.0004620	0.0003580	0.0004620	-2.982%	145,070	+19.935%
2023-08-15	0.0004762	0.0004762	0.0004762	0.0004762	+36.057%	1	+16.359%
2023-08-11	0.0003500	0.0003510	0.0003500	0.0003500	-30.000%	6	+58.314%
2023-08-04	0.0005000	0.0005000	0.0005000	0.0005000	+28.733%	1	+10.820%
2023-08-02	0.0004120	0.0004120	0.0003884	0.0003884	-37.756%	71,792	+42.662%
2023-07-28	0.0004122	0.0006240	0.0004122	0.0006240	0.000%	53	-11.202%
2023-07-23	0.0004120	0.0006240	0.0004120	0.0006240	-0.478%	370,885	-11.202%
2023-07-21	0.0006270	0.0006270	0.0006270	0.0006270	+0.320%	1	-11.627%
2023-07-15	0.0006250	0.0006250	0.0006250	0.0006250	+54.207%	1	-11.344%
2023-07-14	0.0004053	0.0004053	0.0004053	0.0004053	-35.152%	400	+36.714%
2023-07-12	0.0006250	0.0006250	0.0006250	0.0006250	0.000%	104,670	-11.344%
2023-07-11	0.0006250	0.0006250	0.0006250	0.0006250	-0.335%	1	-11.344%
2023-07-08	0.0004102	0.0006271	0.0004002	0.0006271	+58.279%	35,001	-11.641%
2023-07-05	0.0006271	0.0006271	0.0003962	0.0003962	+1.071%	13	+39.854%
2023-07-04	0.0004500	0.0004999	0.0003920	0.0003920	-8.837%	2,400	+41.352%
2023-07-03	0.0005001	0.0006271	0.0003933	0.0004300	-31.419%	62,914	+28.860%
2023-07-02	0.0006270	0.0006270	0.0006270	0.0006270	+59.949%	1	-11.627%
2023-06-30	0.0003920	0.0006275	0.0003920	0.0003920	-37.530%	13	+41.352%
2023-06-29	0.0003921	0.0006275	0.0003921	0.0006275	+60.077%	57,446	-11.697%
2023-06-28	0.0006275	0.0006275	0.0003920	0.0003920	-37.550%	6	+41.352%
2023-06-27	0.0006277	0.0006277	0.0003920	0.0006277	0.000%	5,095	-11.725%
2023-06-25	0.0004549	0.0006277	0.0003919	0.0006277	0.000%	281,690	-11.725%
2023-06-24	0.0004549	0.0006277	0.0004549	0.0006277	+25.540%	30,850	-11.725%
2023-06-23	0.0006276	0.0006276	0.0005000	0.0005000	+7.527%	4,544	+10.820%
2023-06-22	0.0004670	0.0006276	0.0004650	0.0004650	-0.853%	80,419	+19.161%
2023-06-21	0.0004490	0.0007427	0.0004450	0.0004690	+5.157%	779,356	+18.145%
2023-06-20	0.0004430	0.0004908	0.0003926	0.0004460	+0.450%	201,355	+24.238%
2023-06-19	0.0004998	0.0004998	0.0003919	0.0004440	-0.225%	117,242	+24.797%
2023-06-18	0.0004480	0.0004999	0.0003919	0.0004450	-0.891%	18,765	+24.517%
2023-06-17	0.0004000	0.0004500	0.0003919	0.0004490	+1.126%	18,054	+23.408%
2023-06-16	0.0003919	0.0004460	0.0003919	0.0004440	+0.680%	88,686	+24.797%
2023-06-15	0.0004130	0.0005386	0.0003919	0.0004410	+8.889%	772,747	+25.646%
2023-06-14	0.0004600	0.0004630	0.0004003	0.0004050	-11.379%	29,440	+36.815%
2023-06-13	0.0005250	0.0005253	0.0004377	0.0004570	+0.373%	103,080	+21.247%
2023-06-12	0.0004680	0.0005392	0.0004477	0.0004553	-3.538%	597,370	+21.700%
2023-06-11	0.0004700	0.0004770	0.0004677	0.0004720	+0.426%	194,859	+17.394%
2023-06-10	0.0005330	0.0006200	0.0004501	0.0004700	-13.284%	2,453,977	+17.894%
2023-06-09	0.0005233	0.0005760	0.0005233	0.0005420	-5.739%	7,707	+2.232%
2023-06-08	0.0005760	0.0005760	0.0005420	0.0005750	+9.880%	3	-3.635%
2023-06-07	0.0005897	0.0005940	0.0005233	0.0005233	+3.583%	268,561	+5.886%
2023-06-06	0.0005070	0.0006261	0.0004826	0.0005052	-0.941%	19,834,154	+9.679%
2023-06-05	0.0006030	0.0006323	0.0004671	0.0005100	-15.423%	26,485,830	+8.647%
2023-06-04	0.0006250	0.0006320	0.0005980	0.0006030	-3.520%	33,414,288	-8.109%
2023-06-03	0.0006330	0.0006562	0.0006220	0.0006250	-1.264%	46,641,266	-11.344%
2023-06-02	0.0006520	0.0006563	0.0006270	0.0006330	-2.914%	36,275,470	-12.464%
2023-06-01	0.0006520	0.0006555	0.0006489	0.0006520	0.000%	37,426,916	-15.015%
2023-05-31	0.0006620	0.0006700	0.0006490	0.0006520	-1.511%	39,470,259	-15.015%
2023-05-30	0.0006861	0.0007420	0.0006488	0.0006620	-10.225%	16,736,686	-16.299%
2023-05-29	0.0006944	0.0007374	0.0006778	0.0007374	+8.793%	24,632	-24.858%
2023-05-28	0.0006944	0.0006944	0.0006778	0.0006778	0.000%	2	-18.250%
2023-05-27	0.0006527	0.0006944	0.0005737	0.0006778	+13.023%	150,809	-18.250%
2023-05-26	0.0005331	0.0005997	0.0005331	0.0005997	0.000%	70,518	-7.604%
2023-05-25	0.0005300	0.0005999	0.0005300	0.0005997	+13.151%	660,480	-7.604%
2023-05-24	0.0005600	0.0005600	0.0005300	0.0005300	-18.774%	17,607	+4.547%
2023-05-22	0.0006509	0.0006526	0.0005500	0.0006525	-0.015%	96	-15.080%
2023-05-21	0.0006525	0.0006526	0.0005207	0.0006526	-3.161%	329,702	-15.093%
2023-05-20	0.0006610	0.0006739	0.0006610	0.0006739	+1.982%	4	-17.777%
2023-05-19	0.0006608	0.0006608	0.0006608	0.0006608	-1.520%	63,555	-16.147%
2023-05-18	0.0006569	0.0006900	0.0005200	0.0006710	+28.989%	176,411	-17.422%
2023-05-17	0.0006050	0.0006945	0.0003682	0.0005202	-15.415%	2,555,756	+6.517%
2023-05-16	0.0006263	0.0007409	0.0003000	0.0006150	-1.804%	40,244,791	-9.902%
2023-05-15	0.0006930	0.0007400	0.0006226	0.0006263	-10.143%	38,423,148	-11.528%
2023-05-14	0.0007222	0.0007332	0.0006510	0.0006970	-3.489%	21,887,640	-20.502%
2023-05-13	0.0007220	0.0007408	0.0007214	0.0007222	+0.111%	208,269	-23.276%
2023-05-12	0.0007420	0.0007496	0.0006321	0.0007214	-2.776%	5,173,071	-23.191%
2023-05-11	0.0007690	0.0007804	0.0007000	0.0007420	-3.511%	33,033,725	-25.323%
2023-05-10	0.0007678	0.0007860	0.0007421	0.0007690	-0.889%	57,207,974	-27.945%
2023-05-09	0.0007700	0.0007854	0.0007556	0.0007759	+0.766%	106,380,344	-28.586%
2023-05-08	0.0008020	0.0010245	0.0007412	0.0007700	-3.990%	131,540,970	-28.039%
2023-05-07	0.0009180	0.0009342	0.0007805	0.0008020	-12.636%	133,597,115	-30.910%
2023-05-06	0.0009977	0.0011798	0.0008109	0.0009180	-6.707%	98,225,935	-39.641%
2023-05-05	0.0008300	0.0011832	0.0007139	0.0009840	-4.000%	94,952,437	-43.689%
2023-05-04	0.0008540	0.0012878	0.0007039	0.0010250	+20.023%	39,569,909	-45.941%
2023-05-03	0.0008450	0.0009998	0.0008270	0.0008540	+1.065%	23,359,601	-35.117%
2023-05-02	0.0009250	0.0009310	0.0007001	0.0008450	-8.649%	36,770,788	-34.426%
2023-05-01	0.0009580	0.0009620	0.0008033	0.0009250	-3.445%	38,308,963	-40.097%
2023-04-30	0.0009740	0.0009800	0.0009566	0.0009580	-1.643%	79,437,786	-42.161%
2023-04-29	0.0009450	0.0009830	0.0009390	0.0009740	+3.069%	125,281,001	-43.111%
2023-04-28	0.0009650	0.0009660	0.0008108	0.0009450	-2.577%	116,166,829	-41.365%
2023-04-27	0.0009810	0.0009999	0.0009001	0.0009700	-1.121%	6,247,425	-42.876%
2023-04-26	0.0010200	0.0010270	0.0009390	0.0009810	-3.824%	31,737,592	-43.517%
2023-04-25	0.0011210	0.0011560	0.0010090	0.0010200	-9.010%	89,043,235	-45.676%
2023-04-24	0.0011500	0.0011650	0.0010590	0.0011210	-2.522%	22,209,766	-50.571%

.dark-mode .QxR36g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QxR36g{ color: #333333; background-color: white; border: 2px solid #333333; }BRGUSDTBridge Oracle / Tether USDcrypto

BRGUSDT
Bridge Oracle / Tether USD
crypto