Dark

BRGUSD
Bridge Oracle / United States dollar
crypto

Inactive

Mar 31, 2021 2:31:00 AM EDT

0.2450USD-5.503%(-0.0143)7,542,2380

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	0.2588603	0.2629999	0.2470000	0.2497741	-3.662%	7,542,238	0.000%
2021-03-29	0.2651532	0.2710680	0.2573630	0.2592676	-2.607%	7,510,257	-3.662%
2021-03-28	0.2597577	0.2792000	0.2493198	0.2662085	+2.339%	7,736,890	-6.174%
2021-03-27	0.2469783	0.2673658	0.2245262	0.2601252	+6.247%	3,877,506	-3.979%
2021-03-26	0.2509528	0.2573142	0.1800000	0.2448295	-1.465%	2,549,126	+2.020%
2021-03-25	0.2686295	0.2766465	0.2400387	0.2484693	-6.923%	622,227	+0.525%
2021-03-24	0.2736487	0.2852450	0.2539000	0.2669501	-2.029%	3,744,210	-6.434%
2021-03-23	0.2773072	0.2799999	0.2542578	0.2724787	-1.698%	7,291,036	-8.333%
2021-03-22	0.2710224	0.2839692	0.2611110	0.2771863	+3.069%	4,336,885	-9.889%
2021-03-21	0.2823534	0.2941355	0.2600001	0.2689321	-5.631%	236,483	-7.124%
2021-03-20	0.2911422	0.3000000	0.2847620	0.2849806	-0.811%	4,779,683	-12.354%
2021-03-19	0.2709472	0.3180000	0.2651577	0.2873106	+5.210%	814,010	-13.065%
2021-03-18	0.2734815	0.2941357	0.2638315	0.2730832	+0.333%	4,906,631	-8.536%
2021-03-17	0.2814637	0.3000000	0.2697058	0.2721774	-2.810%	2,676,312	-8.231%
2021-03-16	0.2562192	0.2885409	0.2400000	0.2800460	+7.755%	2,974,380	-10.810%
2021-03-15	0.2991883	0.3200000	0.2550000	0.2598921	-11.901%	1,665,429	-3.893%
2021-03-14	0.2770494	0.3000000	0.2428879	0.2950000	+5.797%	2,967,241	-15.331%
2021-03-13	0.3009387	0.3209433	0.2169772	0.2788368	-7.897%	2,115,705	-10.423%
2021-03-12	0.3408506	0.3569647	0.2600000	0.3027432	-11.662%	531,989	-17.496%
2021-03-11	0.3256699	0.3999998	0.3016327	0.3427103	+5.567%	1,082,632	-27.118%
2021-03-10	0.3281600	0.3321428	0.3037756	0.3246366	-1.074%	2,067,515	-23.060%
2021-03-09	0.2940331	0.3397851	0.2698476	0.3281600	+12.565%	3,218,034	-23.886%
2021-03-08	0.3127805	0.3170000	0.2700000	0.2915283	-6.384%	3,730,127	-14.323%
2021-03-07	0.3039000	0.3157314	0.2756000	0.3114080	+3.389%	5,595,384	-19.792%
2021-03-06	0.3218318	0.3296222	0.2960000	0.3012000	-6.409%	9,159,005	-17.074%
2021-03-05	0.3122460	0.3297893	0.2886124	0.3218265	+2.552%	1,475,424	-22.389%
2021-03-04	0.2660748	0.3583320	0.2418588	0.3138176	+17.949%	7,510,914	-20.408%
2021-03-03	0.2272550	0.2781466	0.2027429	0.2660625	+18.138%	7,012,186	-6.122%
2021-03-02	0.2002947	0.2500000	0.1943371	0.2252142	+12.357%	4,979,950	+10.905%
2021-03-01	0.1870546	0.2134199	0.1770000	0.2004448	+8.254%	2,956,002	+24.610%
2021-02-28	0.2631187	0.2800000	0.1533350	0.1851624	-29.400%	7,446,490	+34.895%
2021-02-27	0.2030000	0.3000000	0.2011850	0.2622687	+29.802%	11,952,724	-4.764%
2021-02-26	0.2723165	0.2799724	0.1600000	0.2020529	-24.494%	7,531,587	+23.618%
2021-02-25	0.2924555	0.3860000	0.2666600	0.2675984	-10.800%	1,884,257	-6.661%
2021-02-24	0.3366000	0.5600000	0.2843549	0.2999998	-8.305%	6,480,088	-16.742%
2021-02-23	0.1999174	0.3600000	0.1770967	0.3271706	+63.653%	7,433,587	-23.656%
2021-02-22	0.1293090	0.2080000	0.0840004	0.1999174	+55.179%	5,784,025	+24.939%
2021-02-21	0.0900000	0.1890000	0.0875005	0.1288304	+43.145%	8,985,212	+93.878%
2021-02-20	0.0751193	0.0900000	0.0667257	0.0900000	+19.391%	12,134,998	+177.527%
2021-02-19	0.0621986	0.0835700	0.0544159	0.0753828	+21.272%	15,826,159	+231.341%
2021-02-18	0.0558523	0.0692615	0.0520000	0.0621603	+11.384%	17,406,327	+301.823%
2021-02-17	0.0511872	0.0630000	0.0481000	0.0558074	+9.030%	19,788,493	+347.564%
2021-02-16	0.0550289	0.0630000	0.0500000	0.0511853	-6.936%	13,877,994	+387.980%
2021-02-15	0.0521043	0.0610000	0.0490000	0.0550000	+5.557%	159,317	+354.135%
2021-02-14	0.0494859	0.0560000	0.0485252	0.0521044	+5.291%	23,874	+379.372%
2021-02-13	0.0510000	0.0667207	0.0460000	0.0494859	-11.615%	742,560	+404.738%
2021-02-12	0.0598300	0.0770000	0.0400000	0.0559893	-1.774%	4,632,364	+346.110%
2021-02-11	0.0449541	0.0760000	0.0331178	0.0570002	+29.546%	4,536,502	+338.199%
2021-02-10	0.0423000	0.0454000	0.0350000	0.0440000	+4.019%	13,097,515	+467.668%
2021-02-09	0.0369000	0.0452600	0.0321000	0.0423000	+9.452%	15,314,508	+490.483%
2021-02-08	0.0409850	0.0440000	0.0272000	0.0386472	-5.704%	484,949	+546.293%
2021-02-07	0.0279915	0.0409999	0.0190000	0.0409851	+46.586%	8,938,878	+509.427%
2021-02-06	0.0281351	0.0287000	0.0279597	0.0279597	-1.160%	1,588,108	+793.336%
2021-02-05	0.0261150	0.0284000	0.0260953	0.0282877	+13.561%	288,295	+782.978%
2021-02-04	0.0263837	0.0303451	0.0189362	0.0249096	-4.194%	1,798,119	+902.722%
2021-02-03	0.0230000	0.0299999	0.0187480	0.0260000	+13.043%	912,539	+860.670%
2021-02-02	0.0222443	0.0264753	0.0190000	0.0230000	+3.399%	4,298,751	+985.974%
2021-02-01	0.0241000	0.0265000	0.0174247	0.0222440	-7.701%	620,373	+1,022.883%
2021-01-31	0.0233999	0.0290000	0.0222000	0.0241000	+6.167%	11,484,313	+936.407%
2021-01-30	0.0188993	0.0244800	0.0188993	0.0227000	-5.891%	2,418,120	+1,000.326%
2021-01-29	0.0181595	0.0249998	0.0181595	0.0241210	+32.831%	1,402,130	+935.505%
2021-01-28	0.0199000	0.0206697	0.0181000	0.0181592	-12.146%	422,576	+1,275.469%
2021-01-27	0.0206893	0.0206900	0.0180877	0.0206697	-5.084%	19,516	+1,108.407%
2021-01-26	0.0218646	0.0239995	0.0180859	0.0217769	-9.250%	149,684	+1,046.968%
2021-01-25	0.0169773	0.0499999	0.0153700	0.0239965	+46.320%	7,541,660	+940.877%
2021-01-23	0.0179999	0.0190999	0.0164000	0.0164000	-13.684%	14,403,630	+1,423.013%
2021-01-22	0.0165000	0.0190000	0.0162000	0.0190000	+15.152%	4,151,431	+1,214.601%
2021-01-20	0.0180003	0.0187999	0.0165000	0.0165000	-12.234%	67,702	+1,413.782%
2021-01-18	0.0187000	0.0188000	0.0180000	0.0188000	0.000%	87,675	+1,228.586%
2021-01-17	0.0186000	0.0188000	0.0165000	0.0188000	+1.075%	271,587	+1,228.586%
2021-01-16	0.0196001	0.0234500	0.0181999	0.0186000	-5.102%	1,909,422	+1,242.872%
2021-01-15	0.0173600	0.0229800	0.0169600	0.0196000	+12.903%	1,940,815	+1,174.358%
2021-01-14	0.0166000	0.0173600	0.0154015	0.0173600	+7.752%	2,133,822	+1,338.791%
2021-01-13	0.0155000	0.0166000	0.0150002	0.0161111	+3.943%	2,525,532	+1,450.323%
2021-01-12	0.0200000	0.0200000	0.0122000	0.0155000	-22.500%	516,233	+1,511.446%
2021-01-11	0.0190192	0.0243000	0.0113000	0.0200000	+5.263%	13,302	+1,148.871%
2021-01-10	0.0259500	0.0269457	0.0187890	0.0190001	-26.782%	22,157	+1,214.594%
2021-01-09	0.0210000	0.0271007	0.0210000	0.0259500	+23.571%	1,309,647	+862.521%
2021-01-08	0.0400000	0.0410000	0.0000103	0.0210000	0.000%	644,686	+1,089.400%

.dark-mode .SFx9hs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SFx9hs{ color: #333333; background-color: white; border: 2px solid #333333; }BRGUSDBridge Oracle / United States dollarcrypto

BRGUSD
Bridge Oracle / United States dollar
crypto