Dark

BRGTRX
Bridge Oracle / TRON
crypto

Inactive

Jun 21, 2021 10:43:00 AM EDT

0.0220TRX+56.995%(+0.0080)114,2650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-21	0.02198855	0.02198855	0.02197647	0.02197647	+56.995%	114,265	0.000%
2021-06-20	0.01522701	0.02199852	0.01399823	0.01399823	-39.138%	583,139	+56.995%
2021-06-19	0.02299999	0.02299999	0.02299995	0.02299995	+59.350%	55,535	-4.450%
2021-06-18	0.01443364	0.01443364	0.01443364	0.01443364	-15.094%	71,537	+52.259%
2021-06-17	0.01858998	0.02299973	0.01442366	0.01699950	-9.088%	1,319,029	+29.277%
2021-06-16	0.01878881	0.01878881	0.01502802	0.01869892	+26.340%	105,699	+17.528%
2021-06-15	0.01879999	0.01879999	0.01479984	0.01480049	-27.876%	837,256	+48.485%
2021-06-14	0.01999804	0.02052089	0.01999803	0.02052079	+12.628%	160,807	+7.094%
2021-06-13	0.02081810	0.02299972	0.01605983	0.01821995	-12.481%	2,520,743	+20.618%
2021-06-12	0.01700055	0.02293201	0.01700055	0.02081820	-9.483%	413,711	+5.564%
2021-06-11	0.02000265	0.02489584	0.01700014	0.02299928	-17.858%	972,801	-4.447%
2021-06-10	0.01903013	0.03197851	0.01902008	0.02799943	+47.332%	115,237	-21.511%
2021-06-09	0.01900433	0.01900433	0.01900433	0.01900433	-36.652%	22,093	+15.639%
2021-06-08	0.02338002	0.03000000	0.01496000	0.03000000	+0.037%	1,009,636	-26.745%
2021-06-07	0.03303032	0.03303032	0.02323031	0.02998882	-9.208%	1,579,328	-26.718%
2021-06-06	0.04999893	0.04999893	0.02902998	0.03303032	-5.924%	624,547	-33.466%
2021-06-05	0.05849995	0.05849995	0.03511018	0.03511018	-44.270%	138,056	-37.407%
2021-06-04	0.05700000	0.06500000	0.03511225	0.06299996	+5.012%	684,661	-65.117%
2021-06-03	0.01799999	0.05999300	0.01013810	0.05999296	+233.580%	2,494,770	-63.368%
2021-06-02	0.02899886	0.02899886	0.00750000	0.01798457	-37.982%	2,828,371	+22.196%
2021-06-01	0.03100001	0.04299962	0.02800000	0.02899891	-11.665%	602,096	-24.216%
2021-05-31	0.04999990	0.04999990	0.03008000	0.03282839	-34.343%	1,146,040	-33.057%
2021-05-30	0.05947111	0.05947111	0.04999995	0.04999995	-15.951%	40,601	-56.047%
2021-05-29	0.06789268	0.06789268	0.03100061	0.05948889	+97.742%	83,578	-63.058%
2021-05-28	0.05504470	0.06999995	0.03008417	0.03008417	-58.653%	771,662	-26.950%
2021-05-27	0.05260999	0.07413300	0.05230022	0.07275989	+38.300%	813,790	-69.796%
2021-05-26	0.05000000	0.06719999	0.03000252	0.05261000	+5.219%	845,083	-58.228%
2021-05-25	0.06100000	0.06880000	0.02800000	0.05000039	-27.164%	2,269,980	-56.047%
2021-05-24	0.05540100	0.07500000	0.02312101	0.06864800	+20.863%	5,942,738	-67.987%
2021-05-23	0.09198000	0.09939800	0.03121400	0.05679800	-38.250%	73,947,255	-61.308%
2021-05-22	0.06762300	0.09999000	0.04400002	0.09198100	+36.020%	75,045,583	-76.108%
2021-05-21	0.08719300	0.10042700	0.05773902	0.06762300	-22.485%	78,552,001	-67.501%
2021-05-20	0.20923700	0.20932400	0.04646200	0.08723900	-58.306%	91,750,651	-74.809%
2021-05-19	0.31512100	0.34845200	0.13000001	0.20923800	-33.758%	84,296,293	-89.497%
2021-05-18	0.38836200	0.53385600	0.25600001	0.31586800	-18.868%	90,139,562	-93.043%
2021-05-17	1.05363600	1.14356300	0.11843400	0.38932700	-63.049%	91,798,959	-94.355%
2021-05-16	1.07552800	1.18302200	1.00404801	1.05363600	-2.035%	81,896,752	-97.914%
2021-05-15	1.13641600	1.16542659	1.07120200	1.07552800	-5.358%	47,720,483	-97.957%
2021-05-14	1.18963900	1.30097300	1.13136314	1.13641600	-3.663%	53,960,641	-98.066%
2021-05-13	1.12783899	1.33625900	1.00559400	1.17962800	+4.592%	28,635,465	-98.137%
2021-05-12	1.09454000	1.17743200	1.00841300	1.12783900	+3.041%	22,110,654	-98.051%
2021-05-11	1.10310000	1.22530000	1.01521700	1.09455700	-18.792%	3,420,803	-97.992%
2021-05-10	1.19984796	1.34999303	1.15990000	1.34784391	+5.000%	14,407	-98.370%
2021-05-09	1.27750775	1.32612490	1.19968116	1.28366323	+0.562%	1,388,276	-98.288%
2021-05-08	1.28604703	1.34800083	1.18702637	1.27648302	-3.297%	4,027,971	-98.278%
2021-05-07	1.22591955	1.34098833	1.00037300	1.32000000	+8.418%	3,834,663	-98.335%
2021-05-06	1.08349097	1.36524900	1.03335302	1.21750902	+13.235%	12,424,414	-98.195%
2021-05-05	1.22677495	1.23461187	1.00006100	1.07520195	-12.321%	11,455,295	-97.956%
2021-05-04	1.16444099	1.22812900	1.12772800	1.22628959	+5.977%	12,460,874	-98.208%
2021-05-03	1.22267854	1.24449760	1.15438872	1.15712644	-5.600%	11,179,691	-98.101%
2021-05-02	1.25682944	1.30468157	1.21192300	1.22576310	-2.255%	13,011,727	-98.207%
2021-05-01	1.27432600	1.31763987	1.24556000	1.25404584	-1.591%	9,580,693	-98.248%
2021-04-30	1.38081499	1.42336302	1.27432600	1.27432600	-7.773%	9,701,833	-98.275%
2021-04-29	1.45322753	1.48439713	1.35685320	1.38173400	-4.894%	13,175,907	-98.410%
2021-04-28	1.41650633	1.51589980	1.33551300	1.45283318	+3.269%	12,804,284	-98.487%
2021-04-27	1.60232900	1.61685999	1.38391700	1.40684244	-12.200%	8,561,073	-98.438%
2021-04-26	1.73515722	1.90998143	1.59123386	1.60232900	-7.341%	7,042,321	-98.628%
2021-04-25	1.50809123	1.94650485	1.36952982	1.72927211	+25.090%	10,007,089	-98.729%
2021-04-24	1.30163575	1.52909001	1.26332029	1.38242501	+6.342%	7,342,044	-98.410%
2021-04-23	1.46539182	1.63998279	1.24710127	1.29998020	-10.416%	12,904,352	-98.309%
2021-04-22	1.57999999	1.57999999	1.07966358	1.45112565	+6.889%	9,514,816	-98.486%
2021-04-21	1.20878770	1.59999938	0.86000000	1.35760303	-15.150%	7,878,166	-98.381%
2021-04-20	1.36141509	1.59999977	1.27686455	1.59999977	+19.382%	4,415	-98.626%
2021-04-19	1.34973963	1.43510879	0.78544145	1.34023393	+10.357%	40,914,508	-98.360%
2021-04-18	1.43496621	1.55672975	1.21445292	1.21445293	-7.338%	1,007,548	-98.190%
2021-04-17	1.38832287	1.42219134	1.25820020	1.31062225	-5.566%	3,462,183	-98.323%
2021-04-16	1.59189810	1.68682610	1.12083004	1.38787580	-12.565%	64,814,685	-98.417%
2021-04-15	1.65043466	1.67533075	1.41318461	1.58731538	-3.193%	24,852,979	-98.615%
2021-04-14	1.70933263	1.73104662	1.53575560	1.63966894	-3.935%	8,028,035	-98.660%
2021-04-13	2.03354751	2.06537256	1.68335842	1.70683436	-16.207%	12,670,624	-98.712%
2021-04-12	2.19106492	2.19925282	1.93235834	2.03697692	-6.323%	9,936,320	-98.921%
2021-04-11	2.22814588	2.31689510	2.16028587	2.17446944	-2.378%	2,575,936	-98.989%
2021-04-10	2.39529451	2.50513933	2.15372988	2.22744076	-7.038%	2,545,740	-99.013%
2021-04-09	2.13275937	2.50513933	2.10378331	2.39608177	+13.245%	2,582,974	-99.083%
2021-04-08	2.38476706	2.39754469	2.07041835	2.11584507	-10.829%	2,569,884	-98.961%
2021-04-07	2.04149919	2.62013003	1.93695990	2.37279871	+16.074%	2,579,540	-99.074%
2021-04-06	1.30918501	2.31279843	1.18089564	2.04421766	+56.791%	2,586,482	-98.925%
2021-04-05	1.45251482	1.51864230	1.19863691	1.30378184	-15.083%	2,565,167	-98.314%
2021-04-04	1.77946784	1.95999999	1.30984612	1.53535336	-13.119%	2,282,018	-98.569%
2021-04-03	2.33469665	2.48464162	1.30984612	1.76718566	-24.174%	2,538,831	-98.756%
2021-04-02	2.60232013	2.71247747	2.30806275	2.33058455	-9.925%	2,524,208	-99.057%
2021-04-01	2.57867733	2.96789792	2.45763578	2.58737537	+1.395%	2,528,021	-99.151%
2021-03-31	3.82782330	3.88084624	1.99745560	2.55178624	-33.251%	2,555,820	-99.139%
2021-03-30	4.05814855	4.09426975	3.70000000	3.82294923	-5.851%	2,422,928	-99.425%
2021-03-29	4.21729776	4.24056754	3.85000000	4.06051627	-3.586%	2,401,433	-99.459%
2021-03-28	4.03828038	4.34730000	3.86855411	4.21154321	+4.423%	2,471,618	-99.478%
2021-03-27	3.81890055	4.05000000	3.79690461	4.03316475	+5.508%	229,242	-99.455%
2021-03-26	4.51024254	4.51374845	3.23923931	3.82262419	-15.287%	2,083,172	-99.425%
2021-03-25	4.75354328	4.96503402	4.43807667	4.51243161	-5.434%	2,411,809	-99.513%
2021-03-24	4.66832544	4.89057928	4.48949341	4.77174121	+1.578%	2,443,860	-99.539%
2021-03-23	4.63524849	4.76576053	4.45093816	4.69759411	+1.858%	2,466,157	-99.532%
2021-03-22	4.29385180	4.67213604	4.12734195	4.61189036	+7.036%	2,376,863	-99.523%
2021-03-21	4.60495935	4.81505032	4.21023952	4.30871288	-6.513%	2,476,760	-99.490%
2021-03-20	4.98174574	4.98220488	4.05000000	4.60891400	-7.432%	2,547,923	-99.523%
2021-03-19	5.11498558	5.27686176	4.95615479	4.97894980	-2.596%	2,431,840	-99.559%
2021-03-18	5.14023873	5.39243846	4.99000000	5.11165132	-0.556%	2,524,769	-99.570%
2021-03-17	5.40819519	5.47840557	5.08360954	5.14020770	-5.042%	2,475,387	-99.572%
2021-03-16	5.12069952	5.57202850	4.75000000	5.41312449	+5.685%	2,273,306	-99.594%
2021-03-15	5.65784198	5.75596051	5.06552907	5.12193413	-8.728%	2,166,520	-99.571%
2021-03-14	5.22076132	5.74952660	4.39062072	5.61175557	+7.163%	2,314,894	-99.608%
2021-03-13	6.02486188	6.26666666	4.08501396	5.23665490	-13.083%	2,456,593	-99.580%
2021-03-12	6.56173160	6.96740740	5.50853108	6.02489480	-8.283%	2,447,346	-99.635%
2021-03-11	6.33072404	8.10085395	6.23562386	6.56897791	+4.369%	2,381,444	-99.665%
2021-03-10	5.88815584	6.95711737	5.56798619	6.29398533	+6.643%	2,406,292	-99.651%
2021-03-09	5.66451498	6.07030669	5.40480594	5.90189446	+5.495%	2,093,653	-99.628%
2021-03-08	5.77881177	6.26948757	5.40000001	5.59447274	-3.581%	2,397,381	-99.607%
2021-03-07	6.11876728	6.45880661	5.27695294	5.80226748	-5.797%	1,984,651	-99.621%
2021-03-06	6.26993009	6.83380306	6.08549036	6.15929700	-0.329%	1,621,968	-99.643%
2021-03-05	6.03305095	6.75424228	5.78905775	6.17963024	+2.511%	2,383,800	-99.644%
2021-03-04	5.35140853	8.19585800	4.70232098	6.02828074	+13.679%	3,525,798	-99.635%
2021-03-03	4.82561423	6.33658538	4.15000001	5.30292010	+13.163%	4,969,143	-99.586%
2021-03-02	4.26222274	6.38630779	1.77614711	4.68609425	+7.404%	6,902,237	-99.531%
2021-03-01	6.12921623	7.79685753	1.79192726	4.36304359	-54.073%	1,853,242	-99.496%
2021-02-26	9.98000000	9.98000000	9.50000000	9.50000000	-4.523%	61	-99.769%
2021-02-25	9.90000000	9.95000000	4.22222222	9.95000000	-0.301%	308	-99.779%
2021-02-24	8.80000000	10.00000000	8.80000000	9.98000000	+13.409%	337	-99.780%
2021-02-23	15.00000015	15.00000015	2.75000000	8.80000000	+193.333%	7,928	-99.750%
2021-02-22	9.00000000	9.00000000	2.00003000	3.00000000	0.000%	1,832	-99.267%

.dark-mode .SqKHTv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqKHTv{ color: #333333; background-color: white; border: 2px solid #333333; }BRGTRXBridge Oracle / TRONcrypto

BRGTRX
Bridge Oracle / TRON
crypto