Dark

BRGBTC
Bridge Oracle / Bitcoin
crypto

Inactive

May 20, 2021 3:53:00 AM EDT

0.00000038742BTC-5.507%(-0.00000002258)183,3160

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-20	0.00000044311	0.00000044311	0.00000037523	0.00000038742	-5.507%	183,316	0.000%
2021-05-19	0.00000083565	0.00000088000	0.00000025111	0.00000041000	-51.125%	5,226,582	-5.507%
2021-05-18	0.00000099503	0.00000111010	0.00000066324	0.00000083887	-15.756%	1,389,307	-53.816%
2021-05-17	0.00000273172	0.00000276437	0.00000056586	0.00000099576	-63.658%	45,845,439	-61.093%
2021-05-16	0.00000275948	0.00000277139	0.00000271949	0.00000274000	-0.724%	89,027,719	-85.861%
2021-05-15	0.00000286468	0.00000290879	0.00000274709	0.00000275999	-3.543%	90,028,296	-85.963%
2021-05-14	0.00000285155	0.00000288995	0.00000284795	0.00000286138	+0.298%	153,148,206	-86.460%
2021-05-13	0.00000249000	0.00000297574	0.00000249000	0.00000285288	+14.573%	125,560,733	-86.420%
2021-05-12	0.00000269229	0.00000271243	0.00000239009	0.00000249000	-7.602%	120,856,249	-84.441%
2021-05-11	0.00000266738	0.00000271600	0.00000259160	0.00000269486	+1.302%	87,557,813	-85.624%
2021-05-10	0.00000300081	0.00000306742	0.00000263855	0.00000266022	-11.315%	52,275,471	-85.437%
2021-05-09	0.00000306854	0.00000311831	0.00000291330	0.00000299964	-2.456%	76,311,802	-87.084%
2021-05-08	0.00000330942	0.00000335674	0.00000291981	0.00000307516	-7.079%	16,520,853	-87.402%
2021-05-07	0.00000329889	0.00000353473	0.00000287710	0.00000330943	+0.196%	48,472,848	-88.293%
2021-05-06	0.00000270673	0.00000347162	0.00000266237	0.00000330294	+21.691%	37,163,404	-88.270%
2021-05-05	0.00000273159	0.00000277600	0.00000244588	0.00000271421	-0.493%	73,586,658	-85.726%
2021-05-04	0.00000267266	0.00000275750	0.00000253780	0.00000272767	+2.527%	14,289,644	-85.797%
2021-05-03	0.00000271077	0.00000279040	0.00000260572	0.00000266044	-2.058%	14,257	-85.438%
2021-05-02	0.00000286137	0.00000289052	0.00000271635	0.00000271635	-4.886%	30,756	-85.737%
2021-05-01	0.00000291330	0.00000291723	0.00000282908	0.00000285590	-2.084%	26,497	-86.434%
2021-04-30	0.00000310764	0.00000311525	0.00000284576	0.00000291669	-6.684%	90,150	-86.717%
2021-04-29	0.00000319025	0.00000326512	0.00000308774	0.00000312562	-2.395%	16,510	-87.605%
2021-04-28	0.00000327794	0.00000332535	0.00000299310	0.00000320232	-1.288%	72,987	-87.902%
2021-04-27	0.00000353287	0.00000362333	0.00000322325	0.00000324409	-8.074%	10,362,898	-88.058%
2021-04-26	0.00000361683	0.00000370953	0.00000325600	0.00000352903	-2.690%	13,066,974	-89.022%
2021-04-25	0.00000319620	0.00000389744	0.00000302895	0.00000362660	+13.162%	42,964,978	-89.317%
2021-04-24	0.00000280914	0.00000325862	0.00000280913	0.00000320480	+14.085%	10,748,630	-87.911%
2021-04-23	0.00000309045	0.00000309899	0.00000278501	0.00000280914	-9.071%	6,510,723	-86.209%
2021-04-22	0.00000304754	0.00000314999	0.00000287002	0.00000308937	+1.373%	11,305,062	-87.460%
2021-04-21	0.00000305891	0.00000324493	0.00000294150	0.00000304754	-0.387%	25,546,561	-87.287%
2021-04-20	0.00000313300	0.00000322294	0.00000296624	0.00000305938	-1.938%	25,447,793	-87.337%
2021-04-19	0.00000299968	0.00000329998	0.00000288205	0.00000311983	+4.519%	92,601,048	-87.582%
2021-04-18	0.00000345916	0.00000362996	0.00000273529	0.00000298493	-13.717%	85,218,024	-87.021%
2021-04-17	0.00000363594	0.00000365872	0.00000336904	0.00000345947	-5.076%	64,462,476	-88.801%
2021-04-16	0.00000407572	0.00000410895	0.00000336903	0.00000364446	-10.749%	65,664,633	-89.370%
2021-04-15	0.00000359327	0.00000412044	0.00000348878	0.00000408337	+13.639%	9,580,445	-90.512%
2021-04-14	0.00000385805	0.00000395709	0.00000328439	0.00000359327	-6.113%	4,044,263	-89.218%
2021-04-13	0.00000433016	0.00000437544	0.00000381716	0.00000382723	-12.044%	3,058,291	-89.877%
2021-04-12	0.00000443718	0.00000449769	0.00000428914	0.00000435129	-2.055%	1,413,845	-91.096%
2021-04-11	0.00000462012	0.00000470403	0.00000436942	0.00000444260	-4.201%	2,440,939	-91.279%
2021-04-10	0.00000473462	0.00000489107	0.00000440888	0.00000463741	-2.500%	201,388	-91.646%
2021-04-09	0.00000446054	0.00000486590	0.00000433016	0.00000475631	+6.147%	714,355	-91.855%
2021-04-08	0.00000465298	0.00000489106	0.00000421485	0.00000448087	-2.742%	1,130,962	-91.354%
2021-04-07	0.00000440630	0.00000489107	0.00000389261	0.00000460719	+4.858%	111,360	-91.591%
2021-04-06	0.00000301513	0.00000452477	0.00000265211	0.00000439375	+46.540%	584,209	-91.182%
2021-04-05	0.00000309560	0.00000328238	0.00000293837	0.00000299833	-3.142%	3,282,994	-87.079%
2021-04-04	0.00000318174	0.00000361936	0.00000266996	0.00000309559	-2.963%	3,630,772	-87.485%
2021-04-03	0.00000357217	0.00000363854	0.00000274685	0.00000319012	-10.748%	4,605,878	-87.856%
2021-04-02	0.00000376776	0.00000392547	0.00000344018	0.00000357427	-5.341%	1,260,811	-89.161%
2021-04-01	0.00000411897	0.00000416794	0.00000359713	0.00000377593	-8.327%	1,739,282	-89.740%
2021-03-31	0.00000424958	0.00000437161	0.00000398970	0.00000411892	-2.749%	1,385,358	-90.594%
2021-03-30	0.00000451422	0.00000464024	0.00000416795	0.00000423535	-6.474%	2,793,073	-90.853%
2021-03-29	0.00000477773	0.00000489979	0.00000447028	0.00000452851	-5.218%	1,605,218	-91.445%
2021-03-28	0.00000464977	0.00000504133	0.00000443001	0.00000477783	+2.463%	4,007,536	-91.891%
2021-03-27	0.00000449039	0.00000469592	0.00000412518	0.00000466300	+4.202%	3,164,808	-91.692%
2021-03-26	0.00000486428	0.00000489844	0.00000423853	0.00000447497	-7.434%	4,178,366	-91.343%
2021-03-25	0.00000508780	0.00000515665	0.00000448911	0.00000483435	-5.057%	2,403,630	-91.986%
2021-03-24	0.00000499202	0.00000522803	0.00000477790	0.00000509186	+1.812%	4,851,310	-92.391%
2021-03-23	0.00000507290	0.00000513405	0.00000460922	0.00000500123	-1.145%	2,137,722	-92.254%
2021-03-22	0.00000466708	0.00000509208	0.00000463688	0.00000505918	+8.394%	3,523,511	-92.342%
2021-03-21	0.00000491810	0.00000509208	0.00000458524	0.00000466742	-5.122%	970,377	-91.699%
2021-03-20	0.00000493935	0.00000516186	0.00000477269	0.00000491940	-0.250%	3,904,603	-92.125%
2021-03-19	0.00000473388	0.00000513404	0.00000460007	0.00000493173	+4.063%	3,708,920	-92.144%
2021-03-18	0.00000462243	0.00000486565	0.00000449085	0.00000473916	+2.663%	1,826,199	-91.825%
2021-03-17	0.00000499350	0.00000532197	0.00000460931	0.00000461624	-7.710%	4,638,904	-91.607%
2021-03-16	0.00000461101	0.00000519188	0.00000443303	0.00000500191	+8.379%	3,608,257	-92.255%
2021-03-15	0.00000507815	0.00000511253	0.00000446783	0.00000461520	-9.591%	4,229,702	-91.606%
2021-03-14	0.00000456889	0.00000510481	0.00000392780	0.00000510481	+11.729%	2,100,238	-92.411%
2021-03-13	0.00000529129	0.00000558643	0.00000366205	0.00000456892	-13.656%	2,418,213	-91.521%
2021-03-12	0.00000583707	0.00000642779	0.00000491001	0.00000529154	-10.770%	2,530,903	-92.679%
2021-03-11	0.00000578010	0.00000704423	0.00000541000	0.00000593020	+1.885%	1,838,413	-93.467%
2021-03-10	0.00000596098	0.00000601251	0.00000520001	0.00000582047	-2.357%	1,954,200	-93.344%
2021-03-09	0.00000560306	0.00000644442	0.00000502454	0.00000596098	+7.311%	6,712,302	-93.501%
2021-03-08	0.00000613784	0.00000616104	0.00000543648	0.00000555486	-9.499%	2,827,225	-93.026%
2021-03-07	0.00000613519	0.00000625321	0.00000561467	0.00000613792	-0.131%	9,321,941	-93.688%
2021-03-06	0.00000657124	0.00000679668	0.00000596652	0.00000614595	-6.377%	9,268,188	-93.696%
2021-03-05	0.00000648600	0.00000749999	0.00000603255	0.00000656460	+1.756%	7,686,614	-94.098%
2021-03-04	0.00000525641	0.00000704428	0.00000515000	0.00000645129	+22.374%	2,409,632	-93.995%
2021-03-03	0.00000459836	0.00000555104	0.00000409203	0.00000527177	+15.107%	5,367,679	-92.651%
2021-03-02	0.00000407738	0.00000518280	0.00000393419	0.00000457988	+13.975%	5,794,159	-91.541%
2021-03-01	0.00000412319	0.00000439748	0.00000384237	0.00000401831	-2.709%	7,311,849	-90.359%
2021-02-28	0.00000566330	0.00000583593	0.00000332280	0.00000413021	-28.011%	6,337,665	-90.620%
2021-02-27	0.00000446641	0.00000650000	0.00000430935	0.00000573728	+29.497%	4,249,894	-93.247%
2021-02-26	0.00000572834	0.00000592369	0.00000363000	0.00000443044	-22.657%	7,743,833	-91.255%
2021-02-25	0.00000591693	0.00000794161	0.00000530586	0.00000572827	-3.727%	6,600,323	-93.237%
2021-02-24	0.00000681191	0.00001150000	0.00000574983	0.00000595000	-13.385%	7,462,482	-93.489%
2021-02-23	0.00000378038	0.00000842100	0.00000336651	0.00000686945	+80.662%	5,948,262	-94.360%
2021-02-22	0.00000225585	0.00000384800	0.00000172627	0.00000380237	+70.462%	6,870,842	-89.811%
2021-02-21	0.00000161765	0.00000370699	0.00000154343	0.00000223063	+37.901%	7,510,845	-82.632%
2021-02-20	0.00000134707	0.00000169450	0.00000124896	0.00000161756	+18.986%	6,129,735	-76.049%
2021-02-19	0.00000119410	0.00000157282	0.00000112837	0.00000135945	+13.203%	13,711,886	-71.502%
2021-02-18	0.00000107119	0.00000133784	0.00000100235	0.00000120090	+12.297%	11,091,239	-67.739%
2021-02-17	0.00000103874	0.00000123856	0.00000093601	0.00000106940	+2.718%	16,108,319	-63.772%
2021-02-16	0.00000112015	0.00000127856	0.00000102948	0.00000104110	-8.794%	11,951,870	-62.787%
2021-02-15	0.00000108510	0.00000121024	0.00000097865	0.00000114148	+7.198%	11,665	-66.060%
2021-02-14	0.00000101426	0.00000108667	0.00000098894	0.00000106483	+9.461%	4,677	-63.617%
2021-02-13	0.00000106694	0.00000140490	0.00000097279	0.00000097279	-9.267%	43,451	-60.174%
2021-02-12	0.00000121200	0.00000160566	0.00000103974	0.00000107214	-11.411%	132,309	-63.865%
2021-02-11	0.00000098894	0.00000160566	0.00000091475	0.00000121024	+24.037%	143,261	-67.988%
2021-02-10	0.00000091219	0.00000105779	0.00000083049	0.00000097571	+8.297%	3,205,051	-60.294%
2021-02-09	0.00000081000	0.00000099685	0.00000080000	0.00000090096	+11.236%	4,199,677	-56.999%
2021-02-08	0.00000105979	0.00000115127	0.00000072004	0.00000080995	-22.104%	568,739	-52.167%
2021-02-07	0.00000072367	0.00000107639	0.00000063000	0.00000103979	+46.869%	2,975,649	-62.741%
2021-02-06	0.00000070751	0.00000074780	0.00000062662	0.00000070797	-4.665%	574,810	-45.277%
2021-02-05	0.00000069126	0.00000077000	0.00000069026	0.00000074261	+0.535%	44,677	-47.830%
2021-02-04	0.00000074123	0.00000079999	0.00000053300	0.00000073866	+0.808%	43,651	-47.551%
2021-02-03	0.00000062621	0.00000076000	0.00000049054	0.00000073274	+17.014%	163,510	-47.127%
2021-02-02	0.00000065788	0.00000079031	0.00000032000	0.00000062620	-10.543%	1,350,691	-38.132%
2021-02-01	0.00000077897	0.00000079999	0.00000050055	0.00000070000	0.000%	269,081	-44.654%
2021-01-31	0.00000062006	0.00000079977	0.00000060981	0.00000070000	+1.707%	1,800,364	-44.654%
2021-01-30	0.00000061293	0.00000075000	0.00000061293	0.00000068825	-0.189%	3,477,763	-43.709%
2021-01-29	0.00000061829	0.00000068955	0.00000050001	0.00000068955	+21.421%	6,780	-43.816%
2021-01-28	0.00000065991	0.00000069999	0.00000056785	0.00000056790	-9.854%	5,139	-31.780%
2021-01-27	0.00000059261	0.00000062998	0.00000059050	0.00000062998	+4.997%	2,305	-38.503%
2021-01-26	0.00000063801	0.00000073255	0.00000058002	0.00000060000	-5.965%	13,728	-35.430%
2021-01-25	0.00000051000	0.00004459699	0.00000043001	0.00000063806	+20.842%	654,203	-39.282%
2021-01-23	0.00000056200	0.00000075839	0.00000052801	0.00000052801	-6.048%	156,808	-26.626%
2021-01-22	0.00000056099	0.00000056200	0.00000050000	0.00000056200	+26.017%	164,732	-31.064%
2021-01-18	0.00000044597	0.00000044597	0.00000044597	0.00000044597	-20.485%	2,765	-13.129%
2021-01-17	0.00000075972	0.00000075972	0.00000056086	0.00000056086	+27.526%	1,195	-30.924%
2021-01-15	0.00000043980	0.00000043980	0.00000043980	0.00000043980	-0.045%	21	-11.910%
2021-01-14	0.00000089052	0.00000089052	0.00000041240	0.00000044000	+10.000%	202,929	-11.950%
2021-01-12	0.00000046308	0.00000046308	0.00000040000	0.00000040000	-13.622%	167	-3.145%
2021-01-11	0.00000073000	0.00000088078	0.00000046308	0.00000046308	-12.626%	4	-16.338%
2021-01-10	0.00000064950	0.00000146994	0.00000046098	0.00000053000	+5.998%	1,434	-26.902%
2021-01-09	0.00000002000	0.00000150000	0.00000002000	0.00000050001	-93.750%	696	-22.518%
2021-01-08	0.00000989997	0.00000989997	0.00000000050	0.00000799996	0.000%	4	-95.157%

.dark-mode .hjDpmN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hjDpmN{ color: #333333; background-color: white; border: 2px solid #333333; }BRGBTCBridge Oracle / Bitcoincrypto

BRGBTC
Bridge Oracle / Bitcoin
crypto