Dark

BREVUSDTPERP
BREV / Tether USD Perpetual Futures
crypto Composite

Inactive

Jul 9, 2026 7:59:00 PM EDT

0.0730USDT-1.097%(-0.0008)36,874,2480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	0.07380	0.07509	0.07201	0.07301	-1.097%	36,874,248	0.000%
2026-07-08	0.07295	0.07538	0.06990	0.07382	+1.220%	79,633,412	-1.097%
2026-07-07	0.07954	0.08022	0.07246	0.07293	-8.310%	44,143,552	+0.110%
2026-07-06	0.08410	0.08410	0.07624	0.07954	-5.422%	75,461,709	-8.210%
2026-07-05	0.08189	0.09110	0.08172	0.08410	+2.699%	227,114,494	-13.187%
2026-07-04	0.08210	0.08484	0.07870	0.08189	-0.268%	133,822,288	-10.844%
2026-07-03	0.08939	0.10138	0.08124	0.08211	-8.154%	362,472,595	-11.083%
2026-07-02	0.07142	0.11128	0.07090	0.08940	+25.175%	1,835,851,393	-18.333%
2026-07-01	0.06934	0.07318	0.06663	0.07142	+3.000%	25,599,232	+2.226%
2026-06-30	0.07293	0.07337	0.06911	0.06934	-4.896%	12,149,754	+5.293%
2026-06-29	0.07275	0.07476	0.07187	0.07291	+0.192%	14,585,230	+0.137%
2026-06-28	0.07358	0.07480	0.07164	0.07277	-1.128%	11,375,916	+0.330%
2026-06-27	0.07645	0.07756	0.07259	0.07360	-3.728%	20,206,414	-0.802%
2026-06-26	0.07166	0.07840	0.07047	0.07645	+6.684%	46,018,645	-4.500%
2026-06-25	0.07381	0.07639	0.06774	0.07166	-2.913%	41,232,384	+1.884%
2026-06-24	0.07924	0.08192	0.06964	0.07381	-6.841%	53,786,017	-1.084%
2026-06-23	0.08639	0.08996	0.07883	0.07923	-8.288%	100,873,959	-7.851%
2026-06-22	0.07845	0.09263	0.07833	0.08639	+10.149%	79,208,605	-15.488%
2026-06-21	0.07925	0.08249	0.07817	0.07843	-1.047%	18,830,939	-6.911%
2026-06-20	0.07723	0.08001	0.07636	0.07926	+2.575%	14,803,150	-7.885%
2026-06-19	0.08006	0.08054	0.07637	0.07727	-3.461%	15,003,180	-5.513%
2026-06-18	0.08692	0.08729	0.07751	0.08004	-7.947%	23,029,460	-8.783%
2026-06-17	0.08148	0.08814	0.08119	0.08695	+6.726%	29,491,840	-16.032%
2026-06-16	0.08403	0.08510	0.08056	0.08147	-3.047%	16,347,925	-10.384%
2026-06-15	0.08595	0.08914	0.08277	0.08403	-2.200%	40,225,991	-13.114%
2026-06-14	0.08083	0.09380	0.08026	0.08592	+6.350%	104,631,733	-15.026%
2026-06-13	0.08007	0.08233	0.07987	0.08079	+0.912%	10,223,702	-9.630%
2026-06-12	0.08143	0.08230	0.07945	0.08006	-1.670%	17,285,609	-8.806%
2026-06-11	0.07663	0.08153	0.07659	0.08142	+6.279%	15,489,749	-10.329%
2026-06-10	0.07990	0.08049	0.07539	0.07661	-3.997%	23,225,422	-4.699%
2026-06-09	0.08020	0.08220	0.07750	0.07980	-0.623%	19,653,551	-8.509%
2026-06-08	0.08060	0.08340	0.07870	0.08030	-0.372%	17,136,377	-9.078%
2026-06-07	0.07880	0.08330	0.07720	0.08060	+2.284%	18,483,608	-9.417%
2026-06-06	0.08180	0.08320	0.07420	0.07880	-3.667%	19,176,262	-7.348%
2026-06-05	0.08790	0.08810	0.07790	0.08180	-6.940%	40,305,770	-10.746%
2026-06-04	0.10090	0.10190	0.08630	0.08790	-12.884%	34,806,108	-16.940%
2026-06-03	0.09910	0.10500	0.09830	0.10090	+1.919%	23,897,941	-27.641%
2026-06-02	0.10420	0.10500	0.09710	0.09900	-5.081%	23,771,136	-26.253%
2026-06-01	0.10350	0.10540	0.09950	0.10430	+0.773%	16,447,520	-30.000%
2026-05-31	0.10300	0.10460	0.10040	0.10350	+0.485%	11,730,017	-29.459%
2026-05-30	0.10120	0.10490	0.10090	0.10300	+1.779%	12,135,509	-29.117%
2026-05-29	0.10160	0.10400	0.09860	0.10120	-0.197%	18,553,518	-27.856%
2026-05-28	0.10520	0.10580	0.09800	0.10140	-3.612%	23,409,924	-27.998%
2026-05-27	0.10820	0.10970	0.10390	0.10520	-2.773%	14,128,460	-30.599%
2026-05-26	0.11020	0.11270	0.10730	0.10820	-1.815%	14,857,358	-32.523%
2026-05-25	0.10960	0.11420	0.10870	0.11020	+0.456%	15,393,382	-33.748%
2026-05-24	0.11660	0.11690	0.10720	0.10970	-5.918%	14,752,584	-33.446%
2026-05-23	0.11130	0.11900	0.10590	0.11660	+4.856%	16,082,160	-37.384%
2026-05-22	0.11830	0.12010	0.11020	0.11120	-5.922%	20,264,885	-34.344%
2026-05-21	0.11200	0.12110	0.11200	0.11820	+5.536%	31,308,677	-38.232%
2026-05-20	0.11010	0.11360	0.10890	0.11200	+1.726%	11,793,631	-34.813%
2026-05-19	0.11260	0.11340	0.10940	0.11010	-2.220%	8,072,868	-33.688%
2026-05-18	0.11090	0.11340	0.10890	0.11260	+1.441%	14,404,678	-35.160%
2026-05-17	0.11280	0.11860	0.10700	0.11100	-1.596%	18,082,667	-34.225%
2026-05-16	0.11740	0.12160	0.11050	0.11280	-3.918%	15,639,366	-35.275%
2026-05-15	0.12460	0.12990	0.11540	0.11740	-5.778%	27,910,867	-37.811%
2026-05-14	0.12170	0.12680	0.11850	0.12460	+2.383%	18,808,489	-41.404%
2026-05-13	0.13250	0.14170	0.11970	0.12170	-8.151%	41,091,023	-40.008%
2026-05-12	0.13150	0.13830	0.12770	0.13250	+0.837%	32,580,109	-44.898%
2026-05-11	0.13530	0.13550	0.12870	0.13140	-2.954%	20,263,521	-44.437%
2026-05-10	0.12760	0.13730	0.12570	0.13540	+6.113%	41,033,340	-46.078%
2026-05-09	0.13000	0.13270	0.12560	0.12760	-1.846%	12,057,179	-42.782%
2026-05-08	0.12890	0.13120	0.12630	0.13000	+0.853%	15,588,947	-43.838%
2026-05-07	0.12130	0.13200	0.11790	0.12890	+6.265%	28,652,172	-43.359%
2026-05-06	0.11980	0.12350	0.11860	0.12130	+1.168%	13,704,555	-39.810%
2026-05-05	0.11660	0.12130	0.11640	0.11990	+2.830%	11,040,007	-39.108%
2026-05-04	0.11620	0.11990	0.11530	0.11660	+0.344%	13,484,157	-37.384%
2026-05-03	0.11790	0.11830	0.11510	0.11620	-1.442%	10,234,600	-37.169%
2026-05-02	0.11610	0.11930	0.11430	0.11790	+1.463%	10,778,325	-38.075%
2026-05-01	0.11540	0.11850	0.11380	0.11620	+0.781%	12,150,845	-37.169%
2026-04-30	0.11990	0.12080	0.11360	0.11530	-3.756%	15,607,768	-36.678%
2026-04-29	0.12430	0.12460	0.11710	0.11980	-3.620%	12,244,851	-39.057%
2026-04-28	0.12220	0.12740	0.12140	0.12430	+1.718%	21,191,106	-41.263%
2026-04-27	0.13440	0.13470	0.11920	0.12220	-9.010%	33,796,727	-40.254%
2026-04-26	0.13380	0.14490	0.13180	0.13430	+0.449%	57,268,733	-45.637%
2026-04-25	0.13530	0.13530	0.12830	0.13370	-1.183%	19,589,346	-45.393%
2026-04-24	0.13050	0.14140	0.12940	0.13530	+3.758%	50,657,688	-46.038%
2026-04-23	0.12300	0.13120	0.12040	0.13040	+6.016%	18,073,963	-44.011%
2026-04-22	0.12340	0.12800	0.12300	0.12300	-0.324%	13,389,715	-40.642%
2026-04-21	0.12520	0.12780	0.12030	0.12340	-1.438%	12,294,134	-40.835%
2026-04-20	0.12010	0.12790	0.11970	0.12520	+4.333%	14,598,757	-41.685%
2026-04-19	0.13310	0.13310	0.11910	0.12000	-9.910%	26,481,864	-39.158%
2026-04-18	0.12980	0.13630	0.12900	0.13320	+2.540%	36,770,523	-45.188%
2026-04-17	0.13370	0.13500	0.12790	0.12990	-2.915%	19,322,958	-43.795%
2026-04-16	0.12270	0.13580	0.12210	0.13380	+8.958%	42,901,529	-45.433%
2026-04-15	0.12100	0.12440	0.12010	0.12280	+1.404%	15,123,096	-40.546%
2026-04-14	0.12650	0.12700	0.11900	0.12110	-4.269%	15,392,580	-39.711%
2026-04-13	0.11620	0.12700	0.11470	0.12650	+8.958%	22,471,218	-42.285%
2026-04-12	0.12310	0.12310	0.11550	0.11610	-5.686%	11,247,451	-37.115%
2026-04-11	0.12360	0.12660	0.12110	0.12310	-0.405%	12,521,835	-40.690%
2026-04-10	0.12160	0.12730	0.11970	0.12360	+1.645%	29,535,536	-40.930%
2026-04-09	0.11660	0.12210	0.11450	0.12160	+4.288%	21,280,588	-39.959%
2026-04-08	0.11720	0.11760	0.11320	0.11660	-0.512%	26,258,064	-37.384%
2026-04-07	0.11440	0.11760	0.11030	0.11720	+2.448%	74,164,940	-37.705%
2026-04-06	0.10710	0.13670	0.10710	0.11440	+7.016%	245,468,670	-36.180%
2026-04-05	0.10790	0.10810	0.10380	0.10690	-0.835%	9,713,336	-31.703%
2026-04-04	0.10960	0.10970	0.10670	0.10780	-1.642%	5,666,662	-32.273%
2026-04-03	0.10890	0.11130	0.10840	0.10960	+0.643%	8,132,392	-33.385%
2026-04-02	0.11180	0.11350	0.10440	0.10890	-2.594%	15,245,947	-32.957%
2026-04-01	0.11350	0.11420	0.11080	0.11180	-1.585%	10,214,074	-34.696%
2026-03-31	0.11120	0.11440	0.11040	0.11360	+2.250%	13,721,314	-35.731%
2026-03-30	0.10820	0.11510	0.10800	0.11110	+2.775%	11,966,008	-34.284%
2026-03-29	0.11100	0.11140	0.10560	0.10810	-2.613%	12,313,320	-32.461%
2026-03-28	0.11390	0.11400	0.11050	0.11100	-2.717%	9,002,352	-34.225%
2026-03-27	0.11980	0.12010	0.11330	0.11410	-4.758%	11,170,717	-36.012%
2026-03-26	0.12800	0.12820	0.11730	0.11980	-6.406%	11,496,596	-39.057%
2026-03-25	0.12630	0.12850	0.12370	0.12800	+1.426%	11,931,750	-42.961%
2026-03-24	0.12320	0.12700	0.11870	0.12620	+2.435%	24,207,948	-42.147%
2026-03-23	0.11780	0.12350	0.11380	0.12320	+4.495%	29,888,616	-40.739%
2026-03-22	0.12060	0.12160	0.11620	0.11790	-2.239%	18,852,302	-38.075%
2026-03-21	0.12760	0.12830	0.11930	0.12060	-5.486%	19,292,784	-39.461%
2026-03-20	0.12700	0.12860	0.12450	0.12760	+0.472%	12,304,394	-42.782%
2026-03-19	0.13150	0.13170	0.12500	0.12700	-3.422%	15,403,206	-42.512%
2026-03-18	0.14150	0.14190	0.12930	0.13150	-7.133%	25,017,447	-44.479%
2026-03-17	0.13820	0.14320	0.13660	0.14160	+2.534%	59,234,621	-48.439%
2026-03-16	0.13160	0.14040	0.12970	0.13810	+5.019%	39,713,928	-47.133%
2026-03-15	0.13040	0.13310	0.12880	0.13150	+0.921%	21,104,377	-44.479%
2026-03-14	0.13310	0.13320	0.12720	0.13030	-2.177%	20,892,448	-43.968%
2026-03-13	0.13110	0.13440	0.12970	0.13320	+1.524%	28,876,059	-45.188%
2026-03-12	0.12980	0.13450	0.12890	0.13120	+1.079%	30,970,358	-44.352%
2026-03-11	0.13340	0.13350	0.12640	0.12980	-2.699%	24,592,501	-43.752%
2026-03-10	0.13480	0.14040	0.13210	0.13340	-1.039%	27,464,026	-45.270%
2026-03-09	0.13660	0.13950	0.13380	0.13480	-1.318%	30,836,466	-45.838%
2026-03-08	0.14800	0.14830	0.13590	0.13660	-7.703%	39,107,647	-46.552%
2026-03-07	0.16110	0.16670	0.14650	0.14800	-8.132%	42,323,580	-50.669%
2026-03-06	0.15360	0.16330	0.14970	0.16110	+4.815%	70,555,986	-54.680%
2026-03-05	0.14660	0.16510	0.14620	0.15370	+4.843%	104,660,312	-52.498%
2026-03-04	0.14620	0.15060	0.13980	0.14660	+0.342%	43,097,689	-50.198%
2026-03-03	0.13870	0.14940	0.13800	0.14610	+5.335%	63,508,348	-50.027%
2026-03-02	0.12980	0.14630	0.12950	0.13870	+6.857%	88,317,406	-47.361%
2026-03-01	0.13430	0.13930	0.12690	0.12980	-3.279%	30,811,106	-43.752%
2026-02-28	0.13660	0.13770	0.12330	0.13420	-1.685%	38,243,047	-45.596%
2026-02-27	0.14400	0.14750	0.13240	0.13650	-5.274%	37,024,187	-46.513%
2026-02-26	0.13580	0.14560	0.13500	0.14410	+6.112%	57,734,093	-49.334%
2026-02-25	0.13000	0.14000	0.12900	0.13580	+4.462%	38,864,816	-46.237%
2026-02-24	0.12740	0.13310	0.12290	0.13000	+1.961%	44,516,925	-43.838%
2026-02-23	0.12880	0.12990	0.12080	0.12750	-1.009%	30,864,046	-42.737%
2026-02-22	0.13490	0.13510	0.12730	0.12880	-4.451%	28,274,244	-43.315%
2026-02-21	0.13580	0.15090	0.13390	0.13480	-0.809%	92,432,499	-45.838%
2026-02-20	0.12730	0.14080	0.12590	0.13590	+6.756%	54,488,760	-46.277%
2026-02-19	0.13190	0.13340	0.12160	0.12730	-3.414%	38,085,961	-42.647%
2026-02-18	0.14200	0.14300	0.13030	0.13180	-7.118%	41,533,784	-44.605%
2026-02-17	0.13610	0.15440	0.13470	0.14190	+4.262%	106,332,990	-48.548%
2026-02-16	0.13900	0.14290	0.13230	0.13610	-2.086%	35,576,006	-46.356%
2026-02-15	0.15100	0.15470	0.13680	0.13900	-8.008%	42,480,119	-47.475%
2026-02-14	0.15060	0.15260	0.14420	0.15110	+0.332%	30,195,845	-51.681%
2026-02-13	0.15570	0.15570	0.14550	0.15060	-3.276%	36,420,297	-51.521%
2026-02-12	0.14360	0.15690	0.14350	0.15570	+8.351%	83,980,713	-53.109%
2026-02-11	0.14800	0.14930	0.13930	0.14370	-2.905%	56,593,952	-49.193%
2026-02-10	0.15460	0.15710	0.14450	0.14800	-4.331%	73,741,803	-50.669%
2026-02-09	0.16070	0.16400	0.14670	0.15470	-3.734%	123,810,475	-52.805%
2026-02-08	0.17960	0.17960	0.15710	0.16070	-10.474%	365,216,449	-54.568%
2026-02-07	0.14600	0.18920	0.13900	0.17950	+23.029%	480,709,317	-59.326%
2026-02-06	0.12560	0.14820	0.11120	0.14590	+16.162%	232,687,693	-49.959%
2026-02-05	0.14460	0.14470	0.12140	0.12560	-13.080%	137,950,558	-41.871%
2026-02-04	0.14480	0.15290	0.13840	0.14450	-0.207%	88,070,792	-49.474%
2026-02-03	0.15170	0.15400	0.13860	0.14480	-4.485%	105,365,927	-49.579%
2026-02-02	0.16060	0.16560	0.14740	0.15160	-5.663%	154,887,422	-51.840%
2026-02-01	0.15860	0.19460	0.15490	0.16070	+1.324%	394,752,016	-54.568%
2026-01-31	0.19360	0.19650	0.14930	0.15860	-18.121%	124,550,463	-53.966%
2026-01-30	0.18410	0.19670	0.17780	0.19370	+5.215%	93,745,902	-62.308%
2026-01-29	0.21060	0.21060	0.18220	0.18410	-12.542%	96,910,359	-60.342%
2026-01-28	0.22250	0.22250	0.20650	0.21050	-5.351%	68,297,918	-65.316%
2026-01-27	0.20960	0.22950	0.20320	0.22240	+6.107%	189,004,330	-67.172%
2026-01-26	0.21460	0.21470	0.20220	0.20960	-2.375%	77,850,181	-65.167%
2026-01-25	0.25090	0.25090	0.21040	0.21470	-14.462%	78,275,514	-65.994%
2026-01-24	0.24260	0.25750	0.24250	0.25100	+3.420%	77,912,693	-70.912%
2026-01-23	0.23670	0.24970	0.23430	0.24270	+2.535%	84,137,257	-69.918%
2026-01-22	0.24130	0.24400	0.22810	0.23670	-1.906%	88,864,059	-69.155%
2026-01-21	0.24540	0.25190	0.23010	0.24130	-1.671%	116,696,139	-69.743%
2026-01-20	0.27000	0.28630	0.24280	0.24540	-10.044%	207,124,704	-70.249%
2026-01-19	0.27840	0.28210	0.25830	0.27280	-10.056%	21,098,010	-73.237%
2026-01-18	0.31340	0.31410	0.30070	0.30330	-3.531%	13,786,400	-75.928%
2026-01-17	0.31160	0.33340	0.31000	0.31440	-0.222%	27,936,121	-76.778%
2026-01-16	0.30760	0.32590	0.30410	0.31510	+1.842%	30,711,951	-76.830%
2026-01-15	0.30830	0.35140	0.30140	0.30940	-2.520%	77,966,746	-76.403%
2026-01-14	0.34270	0.34410	0.31160	0.31740	-7.491%	45,986,827	-76.997%
2026-01-13	0.32100	0.34850	0.30580	0.34310	+3.812%	77,977,366	-78.720%
2026-01-12	0.35190	0.35270	0.32760	0.33050	-6.241%	46,941,659	-77.909%
2026-01-11	0.36560	0.36790	0.34800	0.35250	0.000%	29,892,977	-79.288%

.dark-mode .yMtRfr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yMtRfr{ color: #333333; background-color: white; border: 2px solid #333333; }BREVUSDTPERPBREV / Tether USD Perpetual Futurescrypto Composite

BREVUSDTPERP
BREV / Tether USD Perpetual Futures
crypto Composite