Dark

BREVUSDC
BREV / USD Coin
crypto Composite

Real-time

Jul 23, 2026 10:01:03 PM EDT

0.07330USDC-2.527%(-0.00190)178,755BREV13,149USDC

0.07308Bid 0.07334Ask 0.00026Spread

Composite
0.07330 Binance
0.07330 OKX
0.07589

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.07280	0.07330	0.07280	0.07330	+0.825%	7,373	0.000%
2026-07-23	0.07540	0.07550	0.07270	0.07270	-3.581%	201,565	+0.825%
2026-07-22	0.07540	0.07700	0.07440	0.07540	+0.266%	455,405	-2.785%
2026-07-21	0.07470	0.07630	0.07470	0.07520	+0.940%	262,217	-2.527%
2026-07-20	0.07320	0.07530	0.07240	0.07450	+1.223%	367,537	-1.611%
2026-07-19	0.07480	0.07480	0.07320	0.07360	-1.473%	88,906	-0.408%
2026-07-18	0.07430	0.07480	0.07320	0.07470	+0.538%	199,252	-1.874%
2026-07-17	0.07640	0.07790	0.07400	0.07430	-3.129%	781,382	-1.346%
2026-07-16	0.07790	0.07930	0.07580	0.07670	-0.260%	393,764	-4.433%
2026-07-15	0.07430	0.07770	0.07290	0.07690	+3.360%	682,030	-4.681%
2026-07-14	0.07350	0.07540	0.07320	0.07440	+1.778%	297,901	-1.478%
2026-07-13	0.07670	0.07690	0.07230	0.07310	-3.537%	533,628	+0.274%
2026-07-12	0.07460	0.07830	0.07390	0.07578	+1.310%	675,398	-3.273%
2026-07-11	0.07525	0.08050	0.07310	0.07480	+1.769%	921,009	-2.005%
2026-07-10	0.07388	0.07460	0.07220	0.07350	+0.685%	341,363	-0.272%
2026-07-09	0.07409	0.07515	0.07230	0.07300	-1.218%	574,097	+0.411%
2026-07-08	0.07392	0.07540	0.06990	0.07390	+0.956%	2,311,329	-0.812%
2026-07-07	0.07820	0.08020	0.07270	0.07320	-8.271%	482,003	+0.137%
2026-07-06	0.08344	0.08420	0.07660	0.07980	-5.113%	1,217,801	-8.145%
2026-07-05	0.08276	0.09260	0.08200	0.08410	+1.939%	2,159,328	-12.842%
2026-07-04	0.08232	0.08500	0.07910	0.08250	+0.121%	1,875,736	-11.152%
2026-07-03	0.09353	0.10444	0.08154	0.08240	-8.343%	3,489,350	-11.044%
2026-07-02	0.07385	0.12900	0.07110	0.08990	+25.910%	11,902,900	-18.465%
2026-07-01	0.06800	0.07320	0.06690	0.07140	+3.030%	1,002,674	+2.661%
2026-06-30	0.07191	0.07320	0.06920	0.06930	-4.938%	406,164	+5.772%
2026-06-29	0.07391	0.07460	0.07220	0.07290	+0.691%	260,753	+0.549%
2026-06-28	0.07421	0.07480	0.07190	0.07240	-1.497%	152,118	+1.243%
2026-06-27	0.07468	0.07760	0.07300	0.07350	-4.421%	792,598	-0.272%
2026-06-26	0.07180	0.07910	0.07070	0.07690	+7.252%	1,603,419	-4.681%
2026-06-25	0.07507	0.07650	0.06810	0.07170	-2.977%	1,818,564	+2.232%
2026-06-24	0.07960	0.08180	0.07030	0.07390	-6.810%	1,697,580	-0.812%
2026-06-23	0.08652	0.09380	0.07920	0.07930	-8.746%	3,774,865	-7.566%
2026-06-22	0.07940	0.09550	0.07940	0.08690	+9.308%	4,941,286	-15.650%
2026-06-21	0.07930	0.08230	0.07860	0.07950	+0.379%	562,109	-7.799%
2026-06-20	0.07700	0.08000	0.07650	0.07920	+2.326%	471,567	-7.449%
2026-06-19	0.07990	0.08040	0.07660	0.07740	-3.250%	645,760	-5.297%
2026-06-18	0.08377	0.08720	0.07780	0.08000	-8.362%	1,255,010	-8.375%
2026-06-17	0.08769	0.08920	0.08130	0.08730	+7.248%	2,244,436	-16.037%
2026-06-16	0.08440	0.08490	0.08080	0.08140	-2.980%	456,475	-9.951%
2026-06-15	0.08570	0.08920	0.08300	0.08390	-2.328%	1,796,887	-12.634%
2026-06-14	0.08227	0.10390	0.08050	0.08590	+6.312%	3,367,887	-14.668%
2026-06-13	0.08144	0.08290	0.08010	0.08080	+0.874%	638,819	-9.282%
2026-06-12	0.08160	0.08220	0.07960	0.08010	-1.718%	812,675	-8.489%
2026-06-11	0.07710	0.08200	0.07710	0.08150	+6.397%	829,752	-10.061%
2026-06-10	0.08000	0.08050	0.07560	0.07660	-4.130%	1,099,578	-4.308%
2026-06-09	0.08020	0.08210	0.07790	0.07990	-0.622%	702,011	-8.260%
2026-06-08	0.08184	0.08350	0.07910	0.08040	0.000%	506,023	-8.831%
2026-06-07	0.08170	0.08330	0.07730	0.08040	+1.901%	553,909	-8.831%
2026-06-06	0.08310	0.08320	0.07500	0.07890	-3.545%	436,657	-7.098%
2026-06-05	0.08690	0.08770	0.07850	0.08180	-6.621%	1,397,450	-10.391%
2026-06-04	0.08980	0.10140	0.08660	0.08760	-13.439%	1,163,165	-16.324%
2026-06-03	0.10380	0.10480	0.09840	0.10120	+2.119%	602,062	-27.569%
2026-06-02	0.10430	0.10480	0.09720	0.09910	-4.528%	525,749	-26.034%
2026-06-01	0.10380	0.10490	0.09960	0.10380	+0.581%	232,915	-29.383%
2026-05-31	0.10420	0.10440	0.10070	0.10320	+0.487%	263,953	-28.973%
2026-05-30	0.10120	0.10470	0.10120	0.10270	+1.482%	265,026	-28.627%
2026-05-29	0.10180	0.10400	0.09880	0.10120	-0.099%	366,938	-27.569%
2026-05-28	0.09960	0.10580	0.09820	0.10130	-5.942%	489,702	-27.641%
2026-05-27	0.10770	0.10910	0.10620	0.10770	-0.462%	67,465	-31.941%
2026-05-26	0.11020	0.11260	0.10750	0.10820	-1.904%	401,450	-32.255%
2026-05-25	0.10990	0.11420	0.10890	0.11030	+0.455%	417,147	-33.545%
2026-05-24	0.11430	0.11670	0.10770	0.10980	-5.993%	354,438	-33.242%
2026-05-23	0.11130	0.11880	0.10740	0.11680	+4.753%	587,646	-37.243%
2026-05-22	0.11810	0.12000	0.11050	0.11150	-5.828%	611,033	-34.260%
2026-05-21	0.11290	0.12160	0.11220	0.11840	+5.526%	1,237,622	-38.091%
2026-05-20	0.10970	0.11370	0.10950	0.11220	+1.538%	431,466	-34.670%
2026-05-19	0.11280	0.11350	0.10970	0.11050	-2.299%	312,290	-33.665%
2026-05-18	0.11230	0.11360	0.10920	0.11310	+1.892%	385,931	-35.190%
2026-05-17	0.11310	0.11860	0.10830	0.11100	-8.717%	691,417	-33.964%
2026-05-16	0.11920	0.12160	0.11090	0.12160	+3.401%	103,282	-39.720%
2026-05-15	0.12480	0.12980	0.11580	0.11760	-5.466%	910,696	-37.670%
2026-05-14	0.12060	0.12670	0.11880	0.12440	+2.135%	649,703	-41.077%
2026-05-13	0.13260	0.14160	0.12030	0.12180	-8.214%	1,187,999	-39.819%
2026-05-12	0.13300	0.13790	0.12800	0.13270	+0.836%	859,694	-44.763%
2026-05-11	0.13200	0.13530	0.12910	0.13160	-3.093%	385,446	-44.301%
2026-05-10	0.12660	0.13720	0.12590	0.13580	+6.343%	1,189,002	-46.024%
2026-05-09	0.13070	0.13250	0.12610	0.12770	-1.542%	330,988	-42.600%
2026-05-08	0.12890	0.13140	0.12650	0.12970	+1.012%	881,624	-43.485%
2026-05-07	0.12240	0.13200	0.11820	0.12840	+5.941%	1,160,004	-42.913%
2026-05-06	0.12120	0.12350	0.11900	0.12120	+0.832%	402,338	-39.521%
2026-05-05	0.11780	0.12130	0.11670	0.12020	+2.560%	486,328	-39.018%
2026-05-04	0.11680	0.11990	0.11610	0.11720	+0.601%	173,843	-37.457%
2026-05-03	0.11800	0.11850	0.11540	0.11650	-1.522%	311,189	-37.082%
2026-05-02	0.11800	0.11940	0.11470	0.11830	+1.545%	455,574	-38.039%
2026-05-01	0.11450	0.11830	0.11400	0.11650	+0.866%	536,603	-37.082%
2026-04-30	0.12050	0.12090	0.11380	0.11550	-3.750%	557,093	-36.537%
2026-04-29	0.12390	0.12470	0.11740	0.12000	-3.537%	644,733	-38.917%
2026-04-28	0.12330	0.12730	0.12180	0.12440	+1.551%	878,508	-41.077%
2026-04-27	0.13440	0.13460	0.11960	0.12250	-8.718%	788,324	-40.163%
2026-04-26	0.13640	0.14620	0.13250	0.13420	+0.075%	1,574,667	-45.380%
2026-04-25	0.13290	0.13540	0.12890	0.13410	-1.106%	509,613	-45.339%
2026-04-24	0.13060	0.14150	0.12970	0.13560	+3.670%	1,486,963	-45.944%
2026-04-23	0.12320	0.13140	0.12090	0.13080	+3.236%	497,506	-43.960%
2026-04-22	0.12490	0.12750	0.12490	0.12670	+2.591%	10,964	-42.147%
2026-04-21	0.12340	0.12770	0.12090	0.12350	-1.437%	274,031	-40.648%
2026-04-20	0.12420	0.12790	0.12030	0.12530	+4.243%	507,244	-41.500%
2026-04-19	0.13110	0.13320	0.11950	0.12020	-9.895%	962,113	-39.018%
2026-04-18	0.13140	0.13640	0.12930	0.13340	+2.615%	1,247,715	-45.052%
2026-04-17	0.13240	0.13490	0.12820	0.13000	-2.985%	610,809	-43.615%
2026-04-16	0.12550	0.13580	0.12270	0.13400	+9.299%	1,898,086	-45.299%
2026-04-15	0.12130	0.12440	0.12040	0.12260	+0.574%	1,171,390	-40.212%
2026-04-14	0.12670	0.12720	0.11950	0.12190	-3.788%	779,311	-39.869%
2026-04-13	0.11670	0.12710	0.11510	0.12670	+9.130%	945,030	-42.147%
2026-04-12	0.11970	0.12320	0.11580	0.11610	-5.839%	629,255	-36.865%
2026-04-11	0.12600	0.12660	0.12150	0.12330	+0.081%	630,654	-40.552%
2026-04-10	0.12070	0.12740	0.12070	0.12320	+1.399%	429,066	-40.503%
2026-04-09	0.11760	0.12190	0.11470	0.12150	+4.113%	1,156,193	-39.671%
2026-04-08	0.11570	0.11760	0.11350	0.11670	-0.427%	1,020,064	-37.189%
2026-04-07	0.11640	0.11820	0.11060	0.11720	+2.002%	3,377,652	-37.457%
2026-04-06	0.12820	0.15600	0.10760	0.11490	+7.383%	10,743,512	-36.205%
2026-04-05	0.10800	0.10800	0.10410	0.10700	-0.926%	442,639	-31.495%
2026-04-04	0.10890	0.10950	0.10710	0.10800	-1.639%	356,424	-32.130%
2026-04-03	0.10940	0.11160	0.10880	0.10980	+0.549%	445,841	-33.242%
2026-04-02	0.10930	0.11360	0.10540	0.10920	-2.500%	572,903	-32.875%
2026-04-01	0.11110	0.11850	0.11100	0.11200	-1.668%	449,254	-34.554%
2026-03-31	0.11200	0.11450	0.11070	0.11390	+0.796%	586,843	-35.645%
2026-03-30	0.11300	0.11550	0.11200	0.11300	+4.340%	124,493	-35.133%
2026-03-29	0.11020	0.11130	0.10620	0.10830	-2.520%	351,970	-32.318%
2026-03-28	0.11330	0.11400	0.11100	0.11110	-2.201%	213,895	-34.023%
2026-03-27	0.11490	0.12000	0.11340	0.11360	-5.254%	356,053	-35.475%
2026-03-26	0.12460	0.12830	0.11750	0.11990	-6.474%	417,206	-38.866%
2026-03-25	0.12670	0.12870	0.12390	0.12820	+1.585%	404,184	-42.824%
2026-03-24	0.12340	0.12660	0.11910	0.12620	+1.939%	979,162	-41.918%
2026-03-23	0.11520	0.12500	0.11410	0.12380	+4.915%	802,927	-40.792%
2026-03-22	0.11820	0.12180	0.11670	0.11800	-2.318%	294,427	-37.881%
2026-03-21	0.12480	0.12800	0.12000	0.12080	-5.106%	325,968	-39.321%
2026-03-20	0.12670	0.12860	0.12480	0.12730	+0.632%	301,352	-42.419%
2026-03-19	0.13000	0.13000	0.12560	0.12650	-3.875%	220,785	-42.055%
2026-03-18	0.14010	0.14100	0.12980	0.13160	-6.799%	941,492	-44.301%
2026-03-17	0.13760	0.14340	0.13690	0.14120	+1.802%	1,873,310	-48.088%
2026-03-16	0.13580	0.14040	0.13000	0.13870	+5.636%	1,052,897	-47.152%
2026-03-15	0.13050	0.13310	0.12910	0.13130	+0.845%	852,908	-44.174%
2026-03-14	0.13280	0.13290	0.12760	0.13020	-2.252%	744,146	-43.702%
2026-03-13	0.13130	0.13440	0.13020	0.13320	+1.524%	1,418,039	-44.970%
2026-03-12	0.13020	0.13470	0.12940	0.13120	+1.157%	1,619,654	-44.131%
2026-03-11	0.13320	0.13320	0.12660	0.12970	-2.992%	1,380,891	-43.485%
2026-03-10	0.13490	0.14040	0.13240	0.13370	-0.742%	1,401,117	-45.176%
2026-03-09	0.13690	0.14030	0.13420	0.13470	-1.679%	1,214,773	-45.583%
2026-03-08	0.14810	0.14840	0.13660	0.13700	-7.620%	1,911,757	-46.496%
2026-03-07	0.16130	0.16740	0.14710	0.14830	-7.888%	1,962,908	-50.573%
2026-03-06	0.15380	0.16360	0.15010	0.16100	+4.681%	4,739,064	-54.472%
2026-03-05	0.14660	0.16870	0.14660	0.15380	+4.626%	5,367,170	-52.341%
2026-03-04	0.14580	0.15080	0.14020	0.14700	+0.478%	2,641,968	-50.136%
2026-03-03	0.13870	0.14980	0.13840	0.14630	+5.252%	3,044,307	-49.897%
2026-03-02	0.13010	0.14710	0.12980	0.13900	+6.841%	4,478,797	-47.266%
2026-03-01	0.13440	0.13940	0.12720	0.13010	-3.127%	1,787,941	-43.659%
2026-02-28	0.13660	0.13770	0.12370	0.13430	-1.756%	2,729,570	-45.421%
2026-02-27	0.14440	0.14770	0.13310	0.13670	-5.267%	3,248,621	-46.379%
2026-02-26	0.13570	0.14620	0.13530	0.14430	+6.181%	4,685,153	-49.203%
2026-02-25	0.13060	0.14010	0.12950	0.13590	+4.298%	2,698,182	-46.063%
2026-02-24	0.12720	0.13340	0.12320	0.13030	+2.116%	4,342,011	-43.745%
2026-02-23	0.12930	0.13000	0.12110	0.12760	-1.085%	1,446,402	-42.555%
2026-02-22	0.13500	0.13520	0.12760	0.12900	-4.656%	1,433,296	-43.178%
2026-02-21	0.13530	0.15490	0.13420	0.13530	-0.661%	5,233,024	-45.824%
2026-02-20	0.12720	0.14140	0.12620	0.13620	+6.907%	4,248,760	-46.182%
2026-02-19	0.13200	0.13360	0.12200	0.12740	-3.776%	1,732,670	-42.465%
2026-02-18	0.14200	0.14310	0.13070	0.13240	-6.957%	1,632,185	-44.637%
2026-02-17	0.13620	0.15910	0.13500	0.14230	+4.020%	4,292,644	-48.489%
2026-02-16	0.13950	0.14310	0.13290	0.13680	-1.724%	1,454,387	-46.418%
2026-02-15	0.15100	0.15480	0.13720	0.13920	-8.058%	1,628,333	-47.342%
2026-02-14	0.15080	0.15250	0.14450	0.15140	+0.331%	901,563	-51.585%
2026-02-13	0.15550	0.15570	0.14570	0.15090	-3.207%	1,796,165	-51.425%
2026-02-12	0.14460	0.15770	0.14460	0.15590	+8.490%	3,702,336	-52.983%
2026-02-11	0.14760	0.14930	0.14010	0.14370	-3.427%	1,451,808	-48.991%
2026-02-10	0.15430	0.15730	0.14480	0.14880	-4.124%	2,052,469	-50.739%
2026-02-09	0.16170	0.16430	0.14700	0.15520	-3.960%	3,802,338	-52.771%
2026-02-08	0.18260	0.18270	0.15850	0.16160	-11.355%	10,304,601	-54.641%
2026-02-07	0.14620	0.19390	0.13980	0.18230	+24.778%	16,409,730	-59.792%
2026-02-06	0.12560	0.14860	0.11120	0.14610	+16.507%	8,175,217	-49.829%
2026-02-05	0.14420	0.14420	0.12140	0.12540	-13.338%	2,233,089	-41.547%
2026-02-04	0.14440	0.15590	0.13840	0.14470	0.000%	2,370,080	-49.343%
2026-02-03	0.15130	0.15370	0.13920	0.14470	-4.803%	1,667,345	-49.343%
2026-02-02	0.16080	0.17060	0.14760	0.15200	-5.473%	1,890,904	-51.776%
2026-02-01	0.15880	0.20680	0.15560	0.16080	+1.387%	9,700,540	-54.415%
2026-01-31	0.19330	0.19640	0.12700	0.15860	-17.909%	2,516,707	-53.783%
2026-01-30	0.18430	0.19760	0.17810	0.19320	+4.886%	2,608,121	-62.060%
2026-01-29	0.21050	0.21050	0.18230	0.18420	-12.577%	2,393,061	-60.206%
2026-01-28	0.22250	0.22250	0.20740	0.21070	-5.346%	1,333,244	-65.211%
2026-01-27	0.21000	0.24200	0.20380	0.22260	+5.899%	5,625,281	-67.071%
2026-01-26	0.21410	0.21420	0.20260	0.21020	-2.414%	1,898,782	-65.128%
2026-01-25	0.25120	0.25120	0.21070	0.21540	-14.354%	1,632,929	-65.970%
2026-01-24	0.24280	0.26860	0.24280	0.25150	+3.541%	2,334,985	-70.855%
2026-01-23	0.23660	0.25020	0.23470	0.24290	+2.489%	2,691,727	-69.823%
2026-01-22	0.24180	0.26000	0.22890	0.23700	-2.066%	1,444,121	-69.072%
2026-01-21	0.24700	0.25330	0.23070	0.24200	-1.985%	1,984,239	-69.711%
2026-01-20	0.27080	0.29050	0.24410	0.24690	-9.825%	5,065,361	-70.312%
2026-01-19	0.27980	0.28640	0.26690	0.27380	-10.435%	29,725,990	-73.229%
2026-01-18	0.31440	0.31440	0.30150	0.30570	-2.952%	301,215	-76.022%
2026-01-17	0.31300	0.33500	0.31000	0.31500	-0.316%	667,592	-76.730%
2026-01-16	0.30910	0.32810	0.30510	0.31600	+1.771%	552,380	-76.804%
2026-01-15	0.31790	0.35300	0.30210	0.31050	-3.482%	1,203,457	-76.393%
2026-01-14	0.32500	0.32710	0.31610	0.32170	0.000%	263,189	-77.215%

.dark-mode .BVkzgN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BVkzgN{ color: #333333; background-color: white; border: 2px solid #333333; }BREVUSDCBREV / USD Coincrypto Composite

BREVUSDC
BREV / USD Coin
crypto Composite