Dark

BREVBNB
BREV / BNB (BINANCE:BREVBNB)
crypto

Inactive

Apr 21, 2026 11:52:00 PM EDT

0.0001966BNB+1.813%(+0.0000035)1010

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-22	0.0001966	0.0001966	0.0001966	0.0001966	+1.813%	101	0.000%
2026-04-21	0.0001990	0.0002014	0.0001931	0.0001931	-2.965%	6,487	+1.813%
2026-04-20	0.0001950	0.0002011	0.0001950	0.0001990	+1.738%	7,615	-1.206%
2026-04-19	0.0002098	0.0002098	0.0001940	0.0001956	-6.456%	12,443	+0.511%
2026-04-18	0.0002026	0.0002110	0.0002026	0.0002091	+3.412%	14,305	-5.978%
2026-04-17	0.0002117	0.0002117	0.0002022	0.0002022	-4.307%	6,101	-2.770%
2026-04-16	0.0001972	0.0002125	0.0001972	0.0002113	+7.477%	15,053	-6.957%
2026-04-15	0.0001959	0.0002029	0.0001959	0.0001966	+0.614%	8,811	0.000%
2026-04-14	0.0002055	0.0002055	0.0001951	0.0001954	-2.055%	3,924	+0.614%
2026-04-13	0.0001961	0.0001995	0.0001961	0.0001995	+0.605%	1,635	-1.454%
2026-04-12	0.0002020	0.0002020	0.0001968	0.0001983	-1.832%	2,537	-0.857%
2026-04-11	0.0002081	0.0002081	0.0002002	0.0002020	-0.980%	11,500	-2.673%
2026-04-10	0.0002016	0.0002105	0.0001994	0.0002040	+4.401%	21,125	-3.627%
2026-04-09	0.0001935	0.0001954	0.0001917	0.0001954	+0.722%	12,751	+0.614%
2026-04-08	0.0001889	0.0001940	0.0001866	0.0001940	+3.467%	7,398	+1.340%
2026-04-07	0.0001908	0.0001965	0.0001827	0.0001875	-2.191%	88,465	+4.853%
2026-04-06	0.0001778	0.0002448	0.0001778	0.0001917	+6.916%	264,461	+2.556%
2026-04-05	0.0001778	0.0001793	0.0001776	0.0001793	-1.158%	3,384	+9.649%
2026-04-04	0.0001846	0.0001852	0.0001814	0.0001814	-2.368%	19,383	+8.379%
2026-04-03	0.0001875	0.0001898	0.0001858	0.0001858	-0.215%	11,768	+5.813%
2026-04-02	0.0001850	0.0003000	0.0001828	0.0001862	+1.972%	231,122	+5.585%
2026-04-01	0.0001839	0.0001846	0.0001807	0.0001826	-1.404%	3,863	+7.667%
2026-03-31	0.0001829	0.0001861	0.0001822	0.0001852	+1.202%	7,215	+6.156%
2026-03-30	0.0001814	0.0001855	0.0001814	0.0001830	+2.007%	8,958	+7.432%
2026-03-29	0.0001805	0.0001805	0.0001779	0.0001794	-1.429%	11,537	+9.588%
2026-03-28	0.0001837	0.0001843	0.0001820	0.0001820	-2.465%	2,845	+8.022%
2026-03-27	0.0001869	0.0001869	0.0001866	0.0001866	-1.060%	887	+5.359%
2026-03-26	0.0001976	0.0001976	0.0001886	0.0001886	-2.884%	2,431	+4.242%
2026-03-25	0.0001978	0.0001978	0.0001942	0.0001942	-1.820%	2,885	+1.236%
2026-03-24	0.0001932	0.0001978	0.0001896	0.0001978	+2.117%	7,633	-0.607%
2026-03-23	0.0001865	0.0001941	0.0001832	0.0001937	+2.433%	33,726	+1.497%
2026-03-22	0.0001913	0.0001913	0.0001880	0.0001891	-3.175%	2,893	+3.966%
2026-03-21	0.0001952	0.0001953	0.0001952	0.0001953	-2.007%	873	+0.666%
2026-03-20	0.0001989	0.0001993	0.0001962	0.0001993	+0.352%	803	-1.355%
2026-03-19	0.0001991	0.0001994	0.0001986	0.0001986	-2.360%	4,085	-1.007%
2026-03-18	0.0002108	0.0002108	0.0002034	0.0002034	-3.419%	19,012	-3.343%
2026-03-17	0.0002041	0.0002121	0.0002035	0.0002106	+2.782%	25,617	-6.648%
2026-03-16	0.0001935	0.0002049	0.0001935	0.0002049	+4.594%	23,003	-4.051%
2026-03-15	0.0001970	0.0001999	0.0001959	0.0001959	-1.210%	12,228	+0.357%
2026-03-14	0.0002002	0.0003390	0.0001954	0.0001983	-1.343%	268,199	-0.857%
2026-03-13	0.0002023	0.0002024	0.0001960	0.0002010	-0.099%	15,879	-2.189%
2026-03-12	0.0001987	0.0002091	0.0001987	0.0002012	+1.258%	49,858	-2.286%
2026-03-11	0.0002046	0.0002046	0.0001980	0.0001987	-4.700%	11,344	-1.057%
2026-03-10	0.0002117	0.0002142	0.0002067	0.0002085	-1.744%	32,281	-5.707%
2026-03-09	0.0002214	0.0002214	0.0002122	0.0002122	-6.189%	38,152	-7.352%
2026-03-08	0.0002385	0.0002385	0.0002255	0.0002262	-5.632%	40,808	-13.086%
2026-03-07	0.0002560	0.0002644	0.0002397	0.0002397	-6.550%	26,670	-17.981%
2026-03-06	0.0002331	0.0002565	0.0002331	0.0002565	+7.773%	72,401	-23.353%
2026-03-05	0.0002254	0.0002585	0.0002254	0.0002380	+7.063%	33,548	-17.395%
2026-03-04	0.0002308	0.0002308	0.0002197	0.0002223	-3.557%	45,226	-11.561%
2026-03-03	0.0002210	0.0002368	0.0002185	0.0002305	+5.589%	68,740	-14.707%
2026-03-02	0.0002150	0.0002326	0.0002150	0.0002183	+2.633%	78,498	-9.940%
2026-03-01	0.0002166	0.0002190	0.0002087	0.0002127	-2.342%	16,242	-7.569%
2026-02-28	0.0002202	0.0002215	0.0002098	0.0002178	-2.768%	50,805	-9.734%
2026-02-27	0.0002298	0.0002337	0.0002208	0.0002240	-2.055%	36,599	-12.232%
2026-02-26	0.0002142	0.0002299	0.0002142	0.0002287	+5.005%	14,928	-14.036%
2026-02-25	0.0002244	0.0002244	0.0002167	0.0002178	-2.550%	12,203	-9.734%
2026-02-24	0.0002096	0.0002274	0.0002096	0.0002235	+5.226%	30,183	-12.036%
2026-02-23	0.0002073	0.0002156	0.0002071	0.0002124	+1.530%	30,320	-7.439%
2026-02-22	0.0002127	0.0002146	0.0002088	0.0002092	-3.728%	32,868	-6.023%
2026-02-21	0.0002170	0.0002428	0.0002143	0.0002173	-0.822%	72,544	-9.526%
2026-02-20	0.0002113	0.0002215	0.0002113	0.0002191	+6.205%	45,416	-10.269%
2026-02-19	0.0002188	0.0002188	0.0002051	0.0002063	-5.713%	6,345	-4.702%
2026-02-18	0.0002304	0.0002309	0.0002171	0.0002188	-5.199%	27,952	-10.146%
2026-02-17	0.0002166	0.0003800	0.0002166	0.0002308	+5.148%	197,826	-14.818%
2026-02-16	0.0002308	0.0002308	0.0002168	0.0002195	-2.747%	9,874	-10.433%
2026-02-15	0.0002391	0.0002438	0.0002249	0.0002257	-5.486%	10,375	-12.893%
2026-02-14	0.0002379	0.0002393	0.0002337	0.0002388	-2.371%	12,702	-17.672%
2026-02-13	0.0002473	0.0002500	0.0002425	0.0002446	-4.078%	2,499	-19.624%
2026-02-12	0.0002394	0.0002583	0.0002394	0.0002550	+8.051%	21,698	-22.902%
2026-02-11	0.0002384	0.0002423	0.0002350	0.0002360	-0.965%	12,929	-16.695%
2026-02-10	0.0002419	0.0002452	0.0002299	0.0002383	-1.813%	10,519	-17.499%
2026-02-09	0.0002481	0.0002549	0.0002381	0.0002427	-3.652%	29,911	-18.995%
2026-02-08	0.0002639	0.0002749	0.0002490	0.0002519	-10.292%	54,029	-21.953%
2026-02-07	0.0002199	0.0002961	0.0002165	0.0002808	+27.059%	218,315	-29.986%
2026-02-06	0.0002036	0.0002306	0.0001964	0.0002210	+6.046%	129,594	-11.041%
2026-02-05	0.0002065	0.0002084	0.0001981	0.0002084	+0.048%	57,933	-5.662%
2026-02-04	0.0001918	0.0002087	0.0001912	0.0002083	+6.821%	143,157	-5.617%
2026-02-03	0.0001918	0.0001975	0.0001863	0.0001950	-0.915%	25,952	+0.821%
2026-02-02	0.0002131	0.0002185	0.0001949	0.0001968	-7.257%	20,706	-0.102%
2026-02-01	0.0001988	0.0002597	0.0001986	0.0002122	+4.173%	287,343	-7.352%
2026-01-31	0.0002232	0.0002271	0.0002020	0.0002037	-9.426%	27,372	-3.486%
2026-01-30	0.0002115	0.0002296	0.0002101	0.0002249	+6.135%	37,356	-12.583%
2026-01-29	0.0002311	0.0002323	0.0002117	0.0002119	-9.406%	15,269	-7.220%
2026-01-28	0.0002425	0.0002425	0.0002314	0.0002339	-6.515%	6,969	-15.947%
2026-01-27	0.0002352	0.0002742	0.0002334	0.0002502	+4.424%	116,637	-21.423%
2026-01-26	0.0002407	0.0002410	0.0002343	0.0002396	-3.387%	9,469	-17.947%
2026-01-25	0.0002750	0.0002750	0.0002480	0.0002480	-12.584%	11,071	-20.726%
2026-01-24	0.0002758	0.0002929	0.0002756	0.0002837	+3.957%	27,379	-30.701%
2026-01-23	0.0002653	0.0002810	0.0002650	0.0002729	+1.525%	22,267	-27.959%
2026-01-22	0.0002680	0.0002692	0.0002626	0.0002688	-1.104%	13,187	-26.860%
2026-01-21	0.0002881	0.0002913	0.0002718	0.0002718	-1.913%	20,119	-27.667%
2026-01-20	0.0002921	0.0003145	0.0002771	0.0002771	-6.575%	120,968	-29.051%
2026-01-19	0.0002998	0.0003105	0.0002916	0.0002966	-6.258%	56,103	-33.715%
2026-01-18	0.0003345	0.0003345	0.0003142	0.0003164	-4.956%	50,377	-37.863%
2026-01-17	0.0003316	0.0003558	0.0003300	0.0003329	-0.060%	167,679	-40.943%
2026-01-16	0.0003338	0.0003534	0.0003266	0.0003331	-0.299%	137,841	-40.979%
2026-01-15	0.0003380	0.0003747	0.0003251	0.0003341	-1.591%	237,065	-41.155%
2026-01-14	0.0003575	0.0003634	0.0003356	0.0003395	-6.448%	47,275	-42.091%
2026-01-13	0.0003631	0.0003851	0.0003365	0.0003629	-1.466%	309,339	-45.825%
2026-01-12	0.0003905	0.0003911	0.0003647	0.0003683	-6.971%	203,027	-46.620%
2026-01-11	0.0004163	0.0004186	0.0003894	0.0003959	-5.558%	46,086	-50.341%
2026-01-10	0.0004348	0.0004456	0.0004120	0.0004192	-4.510%	48,709	-53.101%
2026-01-09	0.0004404	0.0004805	0.0004239	0.0004390	-1.614%	56,943	-55.216%
2026-01-08	0.0004829	0.0005538	0.0004269	0.0004462	-7.695%	241,629	-55.939%
2026-01-07	0.0003814	0.0006520	0.0003703	0.0004834	+26.977%	446,742	-59.330%
2026-01-06	0.0000824	0.0005400	0.0000824	0.0003807	0.000%	547,066	-48.358%

.dark-mode .ypT0Nx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ypT0Nx{ color: #333333; background-color: white; border: 2px solid #333333; }BREVBNBBREV / BNB (BINANCE:BREVBNB)crypto

BREVBNB
BREV / BNB (BINANCE:BREVBNB)
crypto