Dark

BRETTUSDTPERP
BRETT / Tether USD Perpetual Futures
crypto Composite

Inactive

Jul 9, 2026 7:59:00 PM EDT

0.0051USDT-0.427%(0.0000)131,827,8690

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	0.005153	0.005290	0.005112	0.005131	-0.427%	131,827,869	0.000%
2026-07-08	0.005328	0.005521	0.005050	0.005153	-3.303%	361,332,574	-0.427%
2026-07-07	0.005670	0.005708	0.005317	0.005329	-6.014%	186,405,340	-3.716%
2026-07-06	0.005602	0.005867	0.005410	0.005670	+1.214%	199,597,840	-9.506%
2026-07-05	0.005527	0.005664	0.005384	0.005602	+1.339%	141,702,144	-8.408%
2026-07-04	0.005617	0.005732	0.005491	0.005528	-1.567%	209,721,515	-7.182%
2026-07-03	0.005396	0.005634	0.005321	0.005616	+4.116%	173,516,039	-8.636%
2026-07-02	0.005152	0.005623	0.005097	0.005394	+4.697%	280,260,369	-4.876%
2026-07-01	0.004976	0.005332	0.004834	0.005152	+3.537%	161,372,793	-0.408%
2026-06-30	0.005270	0.005281	0.004911	0.004976	-5.507%	156,067,806	+3.115%
2026-06-29	0.005327	0.005416	0.005173	0.005266	-1.182%	265,233,016	-2.564%
2026-06-28	0.005227	0.005632	0.005157	0.005329	+1.951%	441,904,877	-3.716%
2026-06-27	0.005330	0.005510	0.005162	0.005227	-1.859%	233,922,808	-1.837%
2026-06-26	0.005036	0.005475	0.004815	0.005326	+5.801%	311,897,359	-3.661%
2026-06-25	0.005157	0.005282	0.004726	0.005034	-2.366%	346,126,216	+1.927%
2026-06-24	0.005293	0.005360	0.004831	0.005156	-2.588%	229,527,837	-0.485%
2026-06-23	0.005444	0.005474	0.005160	0.005293	-2.809%	248,118,748	-3.061%
2026-06-22	0.005504	0.005915	0.005325	0.005446	-1.018%	315,384,251	-5.784%
2026-06-21	0.005873	0.005912	0.005396	0.005502	-6.333%	220,815,158	-6.743%
2026-06-20	0.005780	0.006037	0.005670	0.005874	+1.661%	188,288,556	-12.649%
2026-06-19	0.006201	0.006355	0.005659	0.005778	-6.806%	395,436,998	-11.198%
2026-06-18	0.006769	0.007052	0.006000	0.006200	-8.379%	567,210,430	-17.242%
2026-06-17	0.006416	0.007265	0.006368	0.006767	+5.504%	670,600,255	-24.176%
2026-06-16	0.006444	0.006585	0.006191	0.006414	-0.466%	279,782,266	-20.003%
2026-06-15	0.006673	0.006768	0.006373	0.006444	-3.417%	285,539,097	-20.376%
2026-06-14	0.006702	0.007205	0.006334	0.006672	-0.462%	960,514,477	-23.097%
2026-06-13	0.005666	0.006730	0.005647	0.006703	+18.302%	622,097,253	-23.452%
2026-06-12	0.005605	0.005979	0.005522	0.005666	+1.088%	450,818,237	-9.442%
2026-06-11	0.005296	0.006621	0.004298	0.005605	+5.755%	4,037,225,588	-8.457%
2026-06-10	0.005464	0.005556	0.005165	0.005300	-2.913%	241,565,937	-3.189%
2026-06-09	0.005602	0.005645	0.005285	0.005459	-2.500%	267,660,011	-6.008%
2026-06-08	0.005689	0.005784	0.005498	0.005599	-1.582%	218,436,096	-8.359%
2026-06-07	0.005219	0.005882	0.005194	0.005689	+8.964%	295,774,082	-9.808%
2026-06-06	0.005334	0.005431	0.004890	0.005221	-2.100%	307,529,716	-1.724%
2026-06-05	0.005805	0.005854	0.005048	0.005333	-8.163%	689,312,516	-3.788%
2026-06-04	0.006292	0.006344	0.005485	0.005807	-7.738%	736,570,154	-11.641%
2026-06-03	0.006112	0.006593	0.006092	0.006294	+3.079%	262,119,245	-18.478%
2026-06-02	0.006911	0.006919	0.005946	0.006106	-11.635%	370,322,859	-15.968%
2026-06-01	0.006820	0.006948	0.006475	0.006910	+1.320%	215,198,766	-25.745%
2026-05-31	0.006824	0.006968	0.006602	0.006820	+0.015%	116,901,268	-24.765%
2026-05-30	0.006604	0.007060	0.006577	0.006819	+3.287%	185,612,462	-24.754%
2026-05-29	0.006507	0.006783	0.006308	0.006602	+1.413%	365,250,505	-22.281%
2026-05-28	0.006660	0.006697	0.006261	0.006510	-2.311%	348,510,506	-21.183%
2026-05-27	0.006857	0.007019	0.006577	0.006664	-2.758%	194,746,391	-23.004%
2026-05-26	0.007050	0.007221	0.006756	0.006853	-2.781%	332,725,260	-25.128%
2026-05-25	0.007031	0.007303	0.006999	0.007049	+0.242%	191,935,992	-27.210%
2026-05-24	0.007323	0.007351	0.006828	0.007032	-3.948%	215,827,520	-27.034%
2026-05-23	0.007138	0.007590	0.006695	0.007321	+2.607%	335,649,051	-29.914%
2026-05-22	0.007959	0.008077	0.007072	0.007135	-10.285%	548,792,585	-28.087%
2026-05-21	0.007542	0.008013	0.007414	0.007953	+5.394%	413,840,510	-35.483%
2026-05-20	0.007351	0.007800	0.007242	0.007546	+2.639%	234,888,520	-32.004%
2026-05-19	0.007658	0.007910	0.007249	0.007352	-4.046%	295,203,909	-30.209%
2026-05-18	0.007567	0.007775	0.007306	0.007662	+1.255%	242,466,212	-33.033%
2026-05-17	0.008150	0.008200	0.007193	0.007567	-7.085%	385,921,535	-32.192%
2026-05-16	0.008480	0.008756	0.007910	0.008144	-3.996%	303,256,336	-36.997%
2026-05-15	0.009056	0.009182	0.008384	0.008483	-6.307%	301,891,825	-39.514%
2026-05-14	0.009192	0.009554	0.008920	0.009054	-1.512%	297,589,851	-43.329%
2026-05-13	0.009881	0.010582	0.009176	0.009193	-6.944%	484,264,456	-44.186%
2026-05-12	0.010464	0.010565	0.009538	0.009879	-5.582%	633,474,094	-48.062%
2026-05-11	0.010774	0.011188	0.010160	0.010463	-2.878%	936,677,492	-50.961%
2026-05-10	0.010053	0.010850	0.009506	0.010773	+7.247%	1,132,887,903	-52.372%
2026-05-09	0.008966	0.010100	0.008907	0.010045	+12.034%	527,617,080	-48.920%
2026-05-08	0.008816	0.009057	0.008566	0.008966	+1.713%	422,779,254	-42.773%
2026-05-07	0.008224	0.008836	0.007888	0.008815	+7.173%	465,996,775	-41.792%
2026-05-06	0.007899	0.008429	0.007878	0.008225	+4.114%	377,916,239	-37.617%
2026-05-05	0.007971	0.008182	0.007827	0.007900	-0.779%	292,553,568	-35.051%
2026-05-04	0.007980	0.008425	0.007871	0.007962	-0.226%	303,304,848	-35.556%
2026-05-03	0.007955	0.008229	0.007752	0.007980	+0.302%	297,274,710	-35.702%
2026-05-02	0.007712	0.008163	0.007525	0.007956	+3.164%	432,278,073	-35.508%
2026-05-01	0.007175	0.007926	0.007111	0.007712	+7.574%	530,306,854	-33.467%
2026-04-30	0.007140	0.007447	0.006990	0.007169	+0.477%	180,238,975	-28.428%
2026-04-29	0.007235	0.007616	0.006850	0.007135	-1.396%	248,397,072	-28.087%
2026-04-28	0.007096	0.007415	0.006973	0.007236	+2.030%	273,616,203	-29.091%
2026-04-27	0.007021	0.007363	0.006798	0.007092	+1.054%	397,411,324	-27.651%
2026-04-26	0.006880	0.007074	0.006757	0.007018	+1.961%	205,216,257	-26.888%
2026-04-25	0.006935	0.007016	0.006728	0.006883	-0.807%	147,488,607	-25.454%
2026-04-24	0.006934	0.007083	0.006766	0.006939	+0.101%	334,467,769	-26.056%
2026-04-23	0.007061	0.007164	0.006654	0.006932	-1.841%	483,794,961	-25.981%
2026-04-22	0.007038	0.007487	0.006887	0.007062	+0.384%	335,324,448	-27.344%
2026-04-21	0.007123	0.007244	0.006786	0.007035	-1.208%	232,756,873	-27.065%
2026-04-20	0.006602	0.007360	0.006579	0.007121	+7.861%	433,979,126	-27.946%
2026-04-19	0.007155	0.007277	0.006526	0.006602	-7.729%	282,593,538	-22.281%
2026-04-18	0.007715	0.007779	0.007137	0.007155	-7.331%	241,524,614	-28.288%
2026-04-17	0.008030	0.008318	0.007577	0.007721	-3.920%	415,379,722	-33.545%
2026-04-16	0.007282	0.008306	0.007232	0.008036	+10.279%	527,451,148	-36.150%
2026-04-15	0.007030	0.007412	0.006854	0.007287	+3.656%	217,931,932	-29.587%
2026-04-14	0.007438	0.007488	0.006907	0.007030	-5.473%	405,307,191	-27.013%
2026-04-13	0.006748	0.007529	0.006543	0.007437	+10.210%	649,759,115	-31.007%
2026-04-12	0.006735	0.006881	0.006352	0.006748	+0.163%	351,725,761	-23.963%
2026-04-11	0.006765	0.007025	0.006526	0.006737	-0.414%	273,936,268	-23.839%
2026-04-10	0.006607	0.006837	0.006495	0.006765	+2.360%	172,178,445	-24.154%
2026-04-09	0.006642	0.006895	0.006495	0.006609	-0.437%	291,733,704	-22.363%
2026-04-08	0.006920	0.007062	0.006625	0.006638	-4.075%	264,200,357	-22.703%
2026-04-07	0.006164	0.007027	0.006116	0.006920	+12.228%	314,539,636	-25.853%
2026-04-06	0.006352	0.006798	0.006152	0.006166	-2.867%	562,294,872	-16.786%
2026-04-05	0.006129	0.006355	0.005930	0.006348	+3.556%	173,582,448	-19.171%
2026-04-04	0.006050	0.006280	0.005950	0.006130	+1.239%	213,264,755	-16.297%
2026-04-03	0.005895	0.006211	0.005837	0.006055	+2.679%	161,801,199	-15.260%
2026-04-02	0.006127	0.006208	0.005768	0.005897	-3.817%	217,720,662	-12.990%
2026-04-01	0.006130	0.006365	0.006019	0.006131	+0.016%	240,405,556	-16.311%
2026-03-31	0.005941	0.006227	0.005866	0.006130	+3.181%	218,541,526	-16.297%
2026-03-30	0.005839	0.006268	0.005837	0.005941	+1.869%	206,089,882	-13.634%
2026-03-29	0.006041	0.006112	0.005635	0.005832	-3.444%	256,714,420	-12.020%
2026-03-28	0.006088	0.006326	0.005892	0.006040	-0.837%	250,936,890	-15.050%
2026-03-27	0.006624	0.006686	0.006057	0.006091	-8.046%	281,151,704	-15.761%
2026-03-26	0.006915	0.007005	0.006504	0.006624	-4.194%	385,159,612	-22.539%
2026-03-25	0.006754	0.006997	0.006686	0.006914	+2.339%	306,661,409	-25.788%
2026-03-24	0.006548	0.006837	0.006381	0.006756	+3.145%	278,163,722	-24.053%
2026-03-23	0.006409	0.006857	0.006315	0.006550	+2.296%	350,853,613	-21.664%
2026-03-22	0.006657	0.006765	0.006278	0.006403	-3.830%	290,967,094	-19.866%
2026-03-21	0.006912	0.007054	0.006554	0.006658	-3.675%	254,630,187	-22.935%
2026-03-20	0.006940	0.007210	0.006864	0.006912	-0.389%	253,039,693	-25.767%
2026-03-19	0.007559	0.007594	0.006815	0.006939	-8.214%	380,817,785	-26.056%
2026-03-18	0.008080	0.008348	0.007353	0.007560	-6.447%	339,898,448	-32.130%
2026-03-17	0.008251	0.008354	0.007872	0.008081	-2.048%	331,418,175	-36.505%
2026-03-16	0.007642	0.008522	0.007641	0.008250	+7.956%	708,353,291	-37.806%
2026-03-15	0.007299	0.007728	0.007236	0.007642	+4.685%	177,433,104	-32.858%
2026-03-14	0.007459	0.007807	0.007227	0.007300	-2.145%	169,060,298	-29.712%
2026-03-13	0.007517	0.008093	0.007335	0.007460	-0.732%	375,349,619	-31.220%
2026-03-12	0.007158	0.007668	0.007004	0.007515	+5.031%	314,535,601	-31.723%
2026-03-11	0.007098	0.007375	0.006970	0.007155	+0.803%	330,161,798	-28.288%
2026-03-10	0.006951	0.007487	0.006934	0.007098	+2.085%	312,588,713	-27.712%
2026-03-09	0.006846	0.007404	0.006836	0.006953	+1.533%	313,095,837	-26.205%
2026-03-08	0.006936	0.007245	0.006749	0.006848	-1.255%	305,825,636	-25.073%
2026-03-07	0.007202	0.007383	0.006842	0.006935	-3.654%	267,624,159	-26.013%
2026-03-06	0.007596	0.007716	0.007027	0.007198	-5.190%	303,053,693	-28.716%
2026-03-05	0.007627	0.007830	0.007326	0.007592	-0.433%	260,219,328	-32.416%
2026-03-04	0.007326	0.008093	0.007196	0.007625	+4.096%	530,594,362	-32.708%
2026-03-03	0.007160	0.007472	0.006815	0.007325	+2.290%	392,947,928	-29.952%
2026-03-02	0.006882	0.007560	0.006669	0.007161	+4.039%	274,806,745	-28.348%
2026-03-01	0.007058	0.007507	0.006690	0.006883	-2.438%	262,371,038	-25.454%
2026-02-28	0.006916	0.007065	0.006389	0.007055	+2.054%	292,077,396	-27.271%
2026-02-27	0.007220	0.007460	0.006730	0.006913	-4.119%	259,790,868	-25.778%
2026-02-26	0.007530	0.007670	0.006990	0.007210	-4.122%	283,109,535	-28.835%
2026-02-25	0.006840	0.008030	0.006820	0.007520	+10.102%	388,138,306	-31.769%
2026-02-24	0.006860	0.007060	0.006600	0.006830	-0.292%	251,229,247	-24.876%
2026-02-23	0.007190	0.007210	0.006520	0.006850	-4.596%	444,974,600	-25.095%
2026-02-22	0.007470	0.007480	0.007070	0.007180	-4.011%	196,961,069	-28.538%
2026-02-21	0.007870	0.008080	0.007470	0.007480	-5.196%	298,631,551	-31.404%
2026-02-20	0.007300	0.007950	0.007240	0.007890	+8.082%	828,995,182	-34.968%
2026-02-19	0.007410	0.007540	0.007040	0.007300	-1.484%	220,571,058	-29.712%
2026-02-18	0.007860	0.008010	0.007320	0.007410	-5.725%	256,915,895	-30.756%
2026-02-17	0.008110	0.008220	0.007610	0.007860	-2.963%	304,722,791	-34.720%
2026-02-16	0.007770	0.008320	0.007700	0.008100	+3.979%	237,869,751	-36.654%
2026-02-15	0.008510	0.008840	0.007520	0.007790	-8.461%	373,842,093	-34.134%
2026-02-14	0.007800	0.008880	0.007670	0.008510	+9.243%	466,039,436	-39.706%
2026-02-13	0.007190	0.008340	0.007020	0.007790	+8.194%	485,330,173	-34.134%
2026-02-12	0.006810	0.007430	0.006810	0.007200	+5.727%	369,294,048	-28.736%
2026-02-11	0.007150	0.007240	0.006680	0.006810	-4.488%	348,731,412	-24.655%
2026-02-10	0.007430	0.007510	0.007040	0.007130	-4.038%	189,355,169	-28.036%
2026-02-09	0.007600	0.007740	0.007080	0.007430	-2.237%	295,342,919	-30.942%
2026-02-08	0.007790	0.007910	0.007360	0.007600	-2.439%	261,775,259	-32.487%
2026-02-07	0.008310	0.008320	0.007570	0.007790	-6.145%	422,821,858	-34.134%
2026-02-06	0.006920	0.008480	0.005990	0.008300	+20.116%	1,105,515,404	-38.181%
2026-02-05	0.008700	0.008800	0.006820	0.006910	-20.575%	1,237,500,579	-25.745%
2026-02-04	0.009150	0.009370	0.008540	0.008700	-4.814%	615,369,558	-41.023%
2026-02-03	0.009760	0.009790	0.008800	0.009140	-6.256%	613,937,460	-43.862%
2026-02-02	0.009380	0.009950	0.008920	0.009750	+4.055%	488,716,287	-47.374%
2026-02-01	0.010090	0.010290	0.009110	0.009370	-7.044%	444,981,830	-45.240%
2026-01-31	0.011890	0.011900	0.008730	0.010080	-15.223%	698,690,082	-49.097%
2026-01-30	0.011880	0.012180	0.011290	0.011890	+0.084%	264,161,349	-56.846%
2026-01-29	0.013190	0.013230	0.011600	0.011880	-9.863%	305,602,331	-56.810%
2026-01-28	0.013260	0.013740	0.012980	0.013180	-0.528%	211,321,692	-61.070%
2026-01-27	0.013100	0.013480	0.012800	0.013250	+1.145%	166,440,911	-61.275%
2026-01-26	0.012620	0.013480	0.012580	0.013100	+3.721%	172,601,701	-60.832%
2026-01-25	0.013470	0.013610	0.012250	0.012630	-6.236%	245,153,876	-59.375%
2026-01-24	0.013600	0.013780	0.013320	0.013470	-0.956%	53,308,709	-61.908%
2026-01-23	0.013700	0.014220	0.013370	0.013600	-0.730%	145,287,938	-62.272%
2026-01-22	0.013970	0.014230	0.013450	0.013700	-1.933%	139,731,303	-62.547%
2026-01-21	0.013460	0.014550	0.013310	0.013970	+3.789%	238,830,863	-63.271%
2026-01-20	0.014900	0.014970	0.013290	0.013460	-9.725%	224,236,490	-61.880%
2026-01-19	0.015250	0.015290	0.012870	0.014910	-2.294%	334,697,410	-65.587%
2026-01-18	0.016560	0.016770	0.015200	0.015260	-7.850%	187,376,132	-66.376%
2026-01-17	0.016860	0.017030	0.016510	0.016560	-1.721%	78,352,949	-69.016%
2026-01-16	0.016860	0.017270	0.015910	0.016850	-0.059%	208,662,192	-69.549%
2026-01-15	0.018340	0.018380	0.016320	0.016860	-7.969%	395,651,937	-69.567%
2026-01-14	0.018710	0.020040	0.018010	0.018320	-2.084%	541,811,068	-71.992%
2026-01-13	0.016950	0.019670	0.016870	0.018710	+10.318%	389,508,919	-72.576%
2026-01-12	0.017600	0.018280	0.016710	0.016960	-3.636%	291,702,903	-69.746%
2026-01-11	0.017700	0.018310	0.017040	0.017600	-0.565%	169,613,937	-70.847%
2026-01-10	0.017770	0.018330	0.017450	0.017700	-0.338%	130,560,195	-71.011%
2026-01-09	0.017680	0.018700	0.017370	0.017760	+0.509%	326,041,109	-71.109%
2026-01-08	0.017970	0.018320	0.017040	0.017670	-1.724%	440,905,911	-70.962%
2026-01-07	0.019190	0.019230	0.017640	0.017980	-6.257%	442,159,346	-71.463%
2026-01-06	0.019610	0.020630	0.018070	0.019180	-2.143%	842,126,422	-73.248%
2026-01-05	0.020430	0.021490	0.018800	0.019600	-4.063%	1,370,966,646	-73.821%
2026-01-04	0.016740	0.020990	0.016670	0.020430	+21.970%	1,461,748,218	-74.885%
2026-01-03	0.016710	0.017060	0.015830	0.016750	+0.239%	285,025,385	-69.367%
2026-01-02	0.014880	0.017100	0.014440	0.016710	+12.298%	797,327,310	-69.294%
2026-01-01	0.013410	0.015130	0.013280	0.014880	+10.962%	241,947,612	-65.517%
2025-12-31	0.013940	0.014010	0.013110	0.013410	-3.871%	220,079,765	-61.738%
2025-12-30	0.014070	0.014380	0.013800	0.013950	-0.853%	259,540,029	-63.219%
2025-12-29	0.014400	0.014910	0.013730	0.014070	-2.359%	323,013,866	-63.532%
2025-12-28	0.014750	0.014780	0.014060	0.014410	-2.239%	157,421,483	-64.393%
2025-12-27	0.014550	0.014790	0.014290	0.014740	+1.236%	147,815,796	-65.190%
2025-12-26	0.014050	0.014850	0.013930	0.014560	+3.630%	311,185,525	-64.760%
2025-12-25	0.014400	0.015070	0.013980	0.014050	-2.431%	238,294,628	-63.480%
2025-12-24	0.014350	0.014830	0.013920	0.014400	+0.279%	234,366,105	-64.368%
2025-12-23	0.014380	0.014590	0.013590	0.014360	-0.208%	175,917,042	-64.269%
2025-12-22	0.013860	0.014780	0.013750	0.014390	+3.824%	276,230,580	-64.343%
2025-12-21	0.014310	0.014370	0.013410	0.013860	-3.145%	134,402,486	-62.980%
2025-12-20	0.014430	0.014530	0.014080	0.014310	-0.832%	111,436,878	-64.144%
2025-12-19	0.013350	0.014840	0.013010	0.014430	+8.171%	407,521,606	-64.442%
2025-12-18	0.014150	0.015230	0.013150	0.013340	-5.791%	569,187,623	-61.537%
2025-12-17	0.015180	0.015820	0.013900	0.014160	-6.781%	433,395,426	-63.764%
2025-12-16	0.015490	0.015550	0.014690	0.015190	-2.000%	228,600,386	-66.221%
2025-12-15	0.015870	0.016580	0.014630	0.015500	-2.331%	406,485,351	-66.897%
2025-12-14	0.017360	0.017440	0.015650	0.015870	-8.583%	300,905,554	-67.669%
2025-12-13	0.016550	0.017560	0.016370	0.017360	+4.958%	279,630,721	-70.444%
2025-12-12	0.017500	0.018680	0.015650	0.016540	-5.486%	590,665,197	-68.978%
2025-12-11	0.017400	0.017920	0.016360	0.017500	+0.575%	397,854,434	-70.680%
2025-12-10	0.018990	0.019830	0.017350	0.017400	-8.373%	575,956,781	-70.511%
2025-12-09	0.018490	0.021060	0.017730	0.018990	+2.704%	571,699,204	-72.981%
2025-12-08	0.017990	0.019400	0.017890	0.018490	+2.779%	499,151,960	-72.250%
2025-12-07	0.017440	0.020000	0.016690	0.017990	+3.213%	774,092,109	-71.479%
2025-12-06	0.016650	0.017570	0.016300	0.017430	+4.748%	387,466,122	-70.562%
2025-12-05	0.019320	0.020180	0.016050	0.016640	-13.827%	658,446,413	-69.165%
2025-12-04	0.020700	0.020990	0.018940	0.019310	-6.625%	409,944,283	-73.428%
2025-12-03	0.020330	0.021600	0.019340	0.020680	+1.772%	1,514,849,722	-75.189%
2025-12-02	0.015410	0.021320	0.014690	0.020320	+31.862%	2,132,663,155	-74.749%
2025-12-01	0.017010	0.017050	0.014060	0.015410	-9.406%	711,691,726	-66.703%
2025-11-30	0.017200	0.018110	0.016960	0.017010	-1.105%	286,089,226	-69.835%
2025-11-29	0.018440	0.018590	0.016770	0.017200	-6.725%	164,446,653	-70.169%
2025-11-28	0.017990	0.019470	0.017440	0.018440	+2.558%	305,940,628	-72.175%
2025-11-27	0.018080	0.020170	0.017880	0.017980	-0.608%	913,522,047	-71.463%
2025-11-26	0.015810	0.018280	0.015190	0.018090	+14.349%	766,330,229	-71.636%
2025-11-25	0.014910	0.016140	0.013930	0.015820	+6.174%	567,655,029	-67.566%
2025-11-24	0.013620	0.015330	0.013360	0.014900	+9.478%	377,874,653	-65.564%
2025-11-23	0.013560	0.014340	0.013390	0.013610	+0.295%	283,237,088	-62.300%
2025-11-22	0.013760	0.013880	0.012880	0.013570	-1.381%	277,781,449	-62.189%
2025-11-21	0.015850	0.016210	0.013010	0.013760	-13.241%	853,382,565	-62.711%
2025-11-20	0.017920	0.018250	0.015540	0.015860	-11.496%	649,243,910	-67.648%
2025-11-19	0.017620	0.018320	0.016310	0.017920	+1.645%	497,193,403	-71.367%
2025-11-18	0.015640	0.018680	0.015260	0.017630	+12.724%	1,115,968,243	-70.896%
2025-11-17	0.016890	0.017140	0.015200	0.015640	-7.401%	420,858,811	-67.193%
2025-11-16	0.018530	0.019130	0.015850	0.016890	-8.900%	477,496,814	-69.621%
2025-11-15	0.018790	0.019640	0.018250	0.018540	-1.330%	136,535,918	-72.325%
2025-11-14	0.020300	0.020400	0.018490	0.018790	-7.393%	452,901,567	-72.693%
2025-11-13	0.021650	0.022450	0.019300	0.020290	-6.238%	464,828,270	-74.712%
2025-11-12	0.022130	0.024390	0.021000	0.021640	-2.081%	346,613,756	-76.289%
2025-11-11	0.025110	0.025270	0.022010	0.022100	-11.952%	276,881,037	-76.783%
2025-11-10	0.023680	0.025920	0.023380	0.025100	+5.997%	503,586,177	-79.558%
2025-11-09	0.022470	0.024290	0.021410	0.023680	+5.291%	227,288,517	-78.332%
2025-11-08	0.023890	0.024710	0.021760	0.022490	-5.860%	302,780,908	-77.185%
2025-11-07	0.021420	0.024800	0.020140	0.023890	+11.479%	413,328,469	-78.522%
2025-11-06	0.022470	0.022480	0.020890	0.021430	-4.671%	278,445,311	-76.057%
2025-11-05	0.021240	0.022740	0.019820	0.022480	+5.888%	369,476,456	-77.175%
2025-11-04	0.022630	0.023460	0.019410	0.021230	-6.186%	834,097,525	-75.831%
2025-11-03	0.027260	0.027560	0.021700	0.022630	-17.045%	493,182,667	-77.327%
2025-11-02	0.028200	0.028250	0.026000	0.027280	-3.262%	200,540,756	-81.191%
2025-11-01	0.026890	0.028980	0.026570	0.028200	+4.833%	179,053,179	-81.805%
2025-10-31	0.026110	0.027720	0.025730	0.026900	+3.065%	222,852,861	-80.926%
2025-10-30	0.029170	0.029940	0.024500	0.026100	-10.494%	414,636,410	-80.341%
2025-10-29	0.029200	0.030700	0.028240	0.029160	-0.137%	319,250,656	-82.404%
2025-10-28	0.030370	0.032270	0.028110	0.029200	-3.789%	490,127,036	-82.428%
2025-10-27	0.030530	0.035040	0.030190	0.030350	-0.622%	1,163,282,798	-83.094%
2025-10-26	0.027720	0.030830	0.027170	0.030540	+10.133%	304,299,027	-83.199%
2025-10-25	0.027640	0.028100	0.026850	0.027730	+0.362%	233,392,889	-81.497%
2025-10-24	0.025810	0.028180	0.025740	0.027630	+7.010%	297,775,371	-81.430%
2025-10-23	0.024410	0.026030	0.024220	0.025820	+5.776%	277,948,139	-80.128%
2025-10-22	0.025880	0.026110	0.023500	0.024410	-5.716%	331,472,153	-78.980%
2025-10-21	0.027110	0.028500	0.025670	0.025890	-4.535%	330,619,523	-80.182%
2025-10-20	0.026880	0.028590	0.026170	0.027120	+0.893%	286,055,910	-81.080%
2025-10-19	0.026170	0.027740	0.025610	0.026880	+2.674%	261,632,491	-80.911%
2025-10-18	0.026220	0.027000	0.025500	0.026180	-0.114%	192,965,672	-80.401%
2025-10-17	0.028350	0.028830	0.025370	0.026210	-7.614%	483,471,333	-80.424%
2025-10-16	0.029890	0.031390	0.027640	0.028370	-5.085%	369,942,457	-81.914%
2025-10-15	0.032480	0.033690	0.029370	0.029890	-8.031%	426,796,612	-82.834%
2025-10-14	0.034750	0.035180	0.030010	0.032500	-6.475%	493,737,337	-84.212%
2025-10-13	0.034040	0.035770	0.031940	0.034750	+2.116%	409,299,279	-85.235%
2025-10-12	0.029890	0.035340	0.028980	0.034030	+13.851%	420,647,380	-84.922%
2025-10-11	0.029990	0.032400	0.028520	0.029890	-0.333%	534,254,816	-82.834%
2025-10-10	0.042400	0.044540	0.010660	0.029990	-29.269%	1,143,153,286	-82.891%
2025-10-09	0.045930	0.046210	0.041010	0.042400	-7.686%	314,207,695	-87.899%
2025-10-08	0.043060	0.046500	0.042200	0.045930	+6.665%	221,002,239	-88.829%
2025-10-07	0.048160	0.048580	0.042700	0.043060	-10.534%	375,895,846	-88.084%
2025-10-06	0.045210	0.048920	0.044760	0.048130	+6.459%	242,928,005	-89.339%
2025-10-05	0.045320	0.048110	0.044560	0.045210	-0.265%	203,797,826	-88.651%
2025-10-04	0.046890	0.047180	0.043660	0.045330	-3.306%	179,886,521	-88.681%
2025-10-03	0.046440	0.047720	0.044480	0.046880	+0.947%	330,995,723	-89.055%
2025-10-02	0.043670	0.047310	0.043490	0.046440	+6.367%	327,156,226	-88.951%
2025-10-01	0.040550	0.043810	0.040030	0.043660	+7.696%	295,283,012	-88.248%
2025-09-30	0.039970	0.041730	0.037490	0.040540	+1.426%	243,733,518	-87.343%
2025-09-29	0.041160	0.041240	0.038820	0.039970	-2.915%	292,111,242	-87.163%
2025-09-28	0.039240	0.041400	0.037960	0.041170	+4.945%	118,846,864	-87.537%
2025-09-27	0.039990	0.040190	0.038740	0.039230	-1.876%	111,567,636	-86.921%
2025-09-26	0.038420	0.040500	0.037970	0.039980	+4.087%	200,525,200	-87.166%
2025-09-25	0.042470	0.042570	0.037370	0.038410	-9.538%	386,405,290	-86.641%
2025-09-24	0.042160	0.044130	0.040550	0.042460	+0.735%	238,096,550	-87.916%
2025-09-23	0.043450	0.043810	0.041360	0.042150	-3.014%	242,736,983	-87.827%
2025-09-22	0.050120	0.050640	0.039990	0.043460	-13.288%	641,161,723	-88.194%
2025-09-21	0.051820	0.053280	0.050040	0.050120	-3.262%	202,241,634	-89.763%
2025-09-20	0.052700	0.053570	0.051110	0.051810	-1.689%	241,616,559	-90.097%
2025-09-19	0.056480	0.057340	0.051330	0.052700	-6.660%	610,308,867	-90.264%
2025-09-18	0.053480	0.059570	0.052280	0.056460	+5.631%	770,286,773	-90.912%
2025-09-17	0.049580	0.054530	0.048420	0.053450	+7.827%	371,618,947	-90.400%
2025-09-16	0.052210	0.052900	0.047000	0.049570	-5.038%	371,155,864	-89.649%
2025-09-15	0.052150	0.054660	0.048190	0.052200	+0.058%	612,181,749	-90.170%
2025-09-14	0.056090	0.056230	0.051000	0.052170	-6.989%	225,011,494	-90.165%
2025-09-13	0.053700	0.058140	0.053350	0.056090	+4.451%	305,661,178	-90.852%
2025-09-12	0.051660	0.053960	0.049550	0.053700	+3.969%	233,881,843	-90.445%
2025-09-11	0.050570	0.051880	0.049390	0.051650	+2.115%	165,550,104	-90.066%
2025-09-10	0.048900	0.051990	0.048130	0.050580	+3.436%	167,249,367	-89.856%
2025-09-09	0.048750	0.051370	0.047200	0.048900	+0.308%	264,896,565	-89.507%
2025-09-08	0.044900	0.049560	0.044350	0.048750	+8.575%	247,091,382	-89.475%
2025-09-07	0.043900	0.045580	0.043870	0.044900	+2.301%	156,869,516	-88.572%
2025-09-06	0.045480	0.045850	0.043040	0.043890	-3.475%	140,132,824	-88.309%
2025-09-05	0.043440	0.046920	0.043400	0.045470	+4.673%	240,663,951	-88.716%
2025-09-04	0.046080	0.046450	0.042320	0.043440	-5.750%	214,136,978	-88.188%
2025-09-03	0.045880	0.046680	0.044840	0.046090	+0.480%	138,794,765	-88.867%
2025-09-02	0.043970	0.046710	0.043770	0.045870	+4.345%	219,218,894	-88.814%
2025-09-01	0.046420	0.047820	0.042480	0.043960	-5.299%	324,134,938	-88.328%
2025-08-31	0.048160	0.049270	0.046420	0.046420	-3.593%	121,215,779	-88.947%
2025-08-30	0.047140	0.049060	0.046030	0.048150	+2.143%	190,680,418	-89.344%
2025-08-29	0.050970	0.051000	0.045870	0.047140	-7.514%	299,755,431	-89.115%
2025-08-28	0.049300	0.051360	0.048570	0.050970	+3.366%	178,113,612	-89.933%
2025-08-27	0.050810	0.051430	0.048810	0.049310	-2.933%	236,664,917	-89.594%
2025-08-26	0.048180	0.051580	0.047760	0.050800	+5.482%	305,208,175	-89.900%
2025-08-25	0.056010	0.056660	0.046890	0.048160	-14.000%	499,996,209	-89.346%
2025-08-24	0.057750	0.060550	0.053560	0.056000	-3.014%	474,159,333	-90.838%
2025-08-23	0.059840	0.060070	0.056560	0.057740	-3.509%	234,545,812	-91.114%
2025-08-22	0.049350	0.060360	0.046760	0.059840	+21.256%	585,445,125	-91.425%
2025-08-21	0.052130	0.052580	0.048670	0.049350	-5.369%	191,655,432	-89.603%
2025-08-20	0.048770	0.052970	0.048200	0.052150	+6.974%	301,339,648	-90.161%
2025-08-19	0.052020	0.053100	0.048590	0.048750	-6.286%	369,374,528	-89.475%
2025-08-18	0.056180	0.056420	0.051340	0.052020	-7.388%	368,362,556	-90.136%
2025-08-17	0.055020	0.058610	0.054660	0.056170	+2.072%	203,925,953	-90.865%
2025-08-16	0.054000	0.055540	0.052690	0.055030	+1.907%	175,576,750	-90.676%
2025-08-15	0.055610	0.057600	0.051220	0.054000	-2.895%	425,118,722	-90.498%
2025-08-14	0.062700	0.064720	0.054180	0.055610	-11.308%	613,001,417	-90.773%
2025-08-13	0.059320	0.063850	0.058380	0.062700	+5.698%	435,869,437	-91.817%
2025-08-12	0.054270	0.060320	0.053230	0.059320	+9.305%	472,586,651	-91.350%
2025-08-11	0.060180	0.062310	0.053680	0.054270	-9.850%	414,621,927	-90.545%
2025-08-10	0.061470	0.063250	0.058150	0.060200	-2.082%	330,676,346	-91.477%
2025-08-09	0.058860	0.063930	0.058140	0.061480	+4.469%	347,076,748	-91.654%
2025-08-08	0.056700	0.060030	0.055160	0.058850	+3.774%	390,687,549	-91.281%
2025-08-07	0.053490	0.057050	0.052300	0.056710	+6.020%	304,727,620	-90.952%
2025-08-06	0.052010	0.054120	0.049890	0.053490	+2.885%	247,248,652	-90.408%
2025-08-05	0.055340	0.055420	0.050140	0.051990	-6.053%	302,144,764	-90.131%
2025-08-04	0.051920	0.056580	0.051480	0.055340	+6.608%	361,596,027	-90.728%
2025-08-03	0.047650	0.052920	0.046970	0.051910	+8.963%	362,889,223	-90.116%
2025-08-02	0.049940	0.050540	0.045380	0.047640	-4.567%	399,852,204	-89.230%
2025-08-01	0.052360	0.053630	0.048200	0.049920	-4.733%	506,375,723	-89.722%
2025-07-31	0.054320	0.061040	0.052000	0.052400	-3.517%	753,394,608	-90.208%
2025-07-30	0.052850	0.056200	0.048900	0.054310	+2.782%	639,987,893	-90.552%
2025-07-29	0.054870	0.057490	0.051220	0.052840	-3.682%	311,800,879	-90.290%
2025-07-28	0.060060	0.062310	0.053990	0.054860	-8.643%	330,678,328	-90.647%
2025-07-27	0.056360	0.061320	0.056170	0.060050	+6.566%	206,827,649	-91.455%
2025-07-26	0.056150	0.057800	0.055410	0.056350	+0.392%	143,352,997	-90.894%
2025-07-25	0.054150	0.057010	0.051800	0.056130	+3.676%	355,061,493	-90.859%
2025-07-24	0.057590	0.058930	0.051410	0.054140	-5.991%	540,050,924	-90.523%
2025-07-23	0.066330	0.066660	0.054580	0.057590	-13.190%	598,195,010	-91.090%
2025-07-22	0.064540	0.066780	0.059660	0.066340	+2.805%	596,339,765	-92.266%
2025-07-21	0.061790	0.066470	0.059910	0.064530	+4.451%	502,243,670	-92.049%
2025-07-20	0.059280	0.064980	0.058190	0.061780	+4.217%	370,599,829	-91.695%
2025-07-19	0.056710	0.060020	0.054610	0.059280	+4.550%	271,439,031	-91.344%
2025-07-18	0.060890	0.066490	0.054400	0.056700	-6.881%	632,694,916	-90.951%
2025-07-17	0.061720	0.063740	0.058090	0.060890	-1.313%	559,152,069	-91.573%
2025-07-16	0.057530	0.064750	0.055050	0.061700	+7.267%	680,471,904	-91.684%
2025-07-15	0.054550	0.057710	0.050810	0.057520	+5.425%	538,126,358	-91.080%
2025-07-14	0.055470	0.061690	0.053180	0.054560	-1.623%	406,750,592	-90.596%
2025-07-13	0.055050	0.058640	0.053700	0.055460	+0.745%	267,397,131	-90.748%
2025-07-12	0.056600	0.058170	0.052490	0.055050	-2.739%	292,270,963	-90.679%
2025-07-11	0.057240	0.060610	0.054640	0.056600	-1.101%	500,950,051	-90.935%
2025-07-10	0.049080	0.058000	0.048800	0.057230	+16.653%	498,178,656	-91.034%
2025-07-09	0.043560	0.049660	0.042800	0.049060	+12.600%	365,982,821	-89.541%
2025-07-08	0.042290	0.044120	0.041420	0.043570	+3.002%	288,081,017	-88.224%
2025-07-07	0.044180	0.045190	0.041250	0.042300	-4.255%	235,672,524	-87.870%
2025-07-06	0.042260	0.045760	0.041690	0.044180	+4.543%	250,226,919	-88.386%
2025-07-05	0.042070	0.043360	0.040880	0.042260	+0.452%	199,278,727	-87.858%

.dark-mode .k3Q2nv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k3Q2nv{ color: #333333; background-color: white; border: 2px solid #333333; }BRETTUSDTPERPBRETT / Tether USD Perpetual Futurescrypto Composite

BRETTUSDTPERP
BRETT / Tether USD Perpetual Futures
crypto Composite