Dark

BREEDUSDT
BREED / Tether USD
crypto

Inactive

Dec 2, 2024 12:49:00 AM EST

0.0197USDT-8.677%(-0.0019)323,2240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-02	0.02155	0.02164	0.01920	0.01968	-8.677%	323,224	0.000%
2024-12-01	0.02106	0.02212	0.02089	0.02155	+2.913%	3,050,387	-8.677%
2024-11-30	0.02058	0.02122	0.02026	0.02094	+1.898%	3,947,028	-6.017%
2024-11-29	0.02013	0.02270	0.01847	0.02055	+2.086%	5,812,434	-4.234%
2024-11-28	0.02023	0.02118	0.01820	0.02013	-0.494%	3,207,458	-2.235%
2024-11-27	0.02021	0.02222	0.01956	0.02023	+0.297%	4,136,665	-2.719%
2024-11-26	0.02052	0.02120	0.01964	0.02017	-1.030%	4,405,401	-2.429%
2024-11-25	0.01984	0.02200	0.01823	0.02038	+2.722%	3,551,547	-3.435%
2024-11-24	0.02030	0.02115	0.01968	0.01984	-2.266%	4,132,738	-0.806%
2024-11-23	0.01912	0.02193	0.01892	0.02030	+6.172%	5,075,476	-3.054%
2024-11-22	0.01934	0.02226	0.01910	0.01912	-2.249%	3,457,648	+2.929%
2024-11-21	0.01849	0.02092	0.01811	0.01956	+5.787%	3,813,563	+0.613%
2024-11-20	0.01836	0.01869	0.01806	0.01849	+1.149%	3,309,386	+6.436%
2024-11-19	0.01899	0.02026	0.01800	0.01828	-3.586%	3,588,700	+7.659%
2024-11-18	0.01856	0.02009	0.01815	0.01896	+2.155%	2,763,479	+3.797%
2024-11-17	0.01865	0.01874	0.01806	0.01856	-0.483%	4,527,479	+6.034%
2024-11-16	0.01862	0.02215	0.01802	0.01865	+0.161%	3,379,137	+5.523%
2024-11-15	0.01847	0.01987	0.01781	0.01862	+0.812%	3,916,961	+5.693%
2024-11-14	0.01964	0.02027	0.01843	0.01847	-5.957%	4,639,695	+6.551%
2024-11-13	0.02003	0.02229	0.01879	0.01964	-1.947%	2,774,091	+0.204%
2024-11-12	0.02155	0.02217	0.01941	0.02003	-6.620%	3,057,682	-1.747%
2024-11-11	0.02146	0.02381	0.02051	0.02145	-0.047%	3,891,394	-8.252%
2024-11-10	0.01992	0.02320	0.01977	0.02146	+7.731%	3,270,480	-8.295%
2024-11-09	0.02030	0.02129	0.01891	0.01992	-1.872%	4,850,181	-1.205%
2024-11-08	0.01797	0.02092	0.01740	0.02030	+12.528%	3,837,617	-3.054%
2024-11-07	0.01723	0.01968	0.01663	0.01804	+4.701%	4,503,813	+9.091%
2024-11-06	0.01608	0.01802	0.01587	0.01723	+7.152%	4,979,456	+14.219%
2024-11-05	0.01634	0.01652	0.01553	0.01608	-1.591%	4,960,042	+22.388%
2024-11-04	0.01672	0.01712	0.01547	0.01634	-2.273%	5,998,169	+20.441%
2024-11-03	0.01697	0.01761	0.01627	0.01672	-1.240%	4,271,816	+17.703%
2024-11-02	0.01703	0.01753	0.01646	0.01693	-0.587%	4,345,048	+16.243%
2024-11-01	0.01737	0.01789	0.01681	0.01703	-1.844%	4,984,212	+15.561%
2024-10-31	0.01780	0.01800	0.01709	0.01735	-2.528%	5,435,720	+13.429%
2024-10-30	0.01759	0.01803	0.01711	0.01780	+1.194%	4,290,723	+10.562%
2024-10-29	0.01699	0.01782	0.01667	0.01759	+3.531%	4,303,968	+11.882%
2024-10-28	0.01708	0.01962	0.01688	0.01699	-0.527%	4,499,014	+15.833%
2024-10-27	0.01790	0.01954	0.01700	0.01708	-4.581%	5,490,189	+15.222%
2024-10-26	0.01677	0.02042	0.01562	0.01790	+4.252%	4,810,836	+9.944%
2024-10-25	0.01793	0.01907	0.01623	0.01717	-3.049%	3,666,949	+14.619%
2024-10-24	0.01612	0.01864	0.01536	0.01771	+9.795%	3,856,383	+11.124%
2024-10-23	0.01628	0.01761	0.01592	0.01613	-0.921%	4,932,978	+22.009%
2024-10-22	0.01662	0.01779	0.01608	0.01628	-2.046%	5,441,284	+20.885%
2024-10-21	0.01691	0.01804	0.01661	0.01662	-1.715%	3,968,600	+18.412%
2024-10-20	0.01673	0.01702	0.01644	0.01691	+1.076%	4,911,880	+16.381%
2024-10-19	0.01681	0.01697	0.01641	0.01673	-0.476%	4,588,625	+17.633%
2024-10-18	0.01660	0.01705	0.01643	0.01681	+1.265%	5,477,301	+17.073%
2024-10-17	0.01640	0.01961	0.01617	0.01660	+1.220%	3,981,099	+18.554%
2024-10-16	0.01662	0.01734	0.01580	0.01640	-5.747%	4,631,794	+20.000%
2024-10-15	0.01653	0.01799	0.01606	0.01740	+5.263%	5,041,944	+13.103%
2024-10-14	0.01569	0.01683	0.01563	0.01653	+5.354%	3,633,584	+19.056%
2024-10-13	0.01593	0.01616	0.01566	0.01569	-1.507%	5,251,057	+25.430%
2024-10-12	0.01576	0.01699	0.01538	0.01593	+1.079%	5,071,462	+23.540%
2024-10-11	0.01538	0.01637	0.01500	0.01576	+2.471%	5,573,411	+24.873%
2024-10-10	0.01566	0.01570	0.01530	0.01538	-1.788%	6,126,878	+27.958%
2024-10-09	0.01613	0.01846	0.01540	0.01566	-2.914%	4,512,308	+25.670%
2024-10-08	0.01618	0.01839	0.01522	0.01613	-0.309%	5,500,754	+22.009%
2024-10-07	0.01559	0.01641	0.01516	0.01618	+3.784%	4,465,222	+21.632%
2024-10-06	0.01507	0.01716	0.01481	0.01559	+3.451%	5,842,978	+26.235%
2024-10-05	0.01521	0.01566	0.01470	0.01507	+0.333%	5,848,982	+30.591%
2024-10-04	0.01443	0.01790	0.01437	0.01502	+4.089%	5,304,501	+31.025%
2024-10-03	0.01558	0.01561	0.01328	0.01443	-6.238%	4,724,935	+36.383%
2024-10-02	0.01626	0.01657	0.01500	0.01539	-5.351%	3,350,625	+27.875%
2024-10-01	0.01627	0.01871	0.01582	0.01626	-0.061%	6,425,128	+21.033%
2024-09-30	0.01609	0.01789	0.01602	0.01627	+1.119%	3,383,607	+20.959%
2024-09-29	0.01641	0.01659	0.01571	0.01609	-2.010%	3,002,050	+22.312%
2024-09-28	0.01789	0.01878	0.01590	0.01642	-8.217%	2,954,485	+19.854%
2024-09-27	0.01757	0.02100	0.01738	0.01789	+1.821%	2,847,547	+10.006%
2024-09-26	0.01731	0.01920	0.01715	0.01757	+1.502%	4,310,784	+12.009%
2024-09-25	0.01761	0.01774	0.01729	0.01731	-1.704%	4,598,922	+13.692%
2024-09-24	0.01784	0.01792	0.01717	0.01761	-1.289%	4,603,608	+11.755%
2024-09-23	0.01757	0.01792	0.01741	0.01784	+1.537%	5,187,782	+10.314%
2024-09-22	0.01756	0.01827	0.01736	0.01757	+0.057%	4,316,566	+12.009%
2024-09-21	0.01724	0.01797	0.01687	0.01756	+1.856%	4,094,292	+12.073%
2024-09-20	0.01633	0.01791	0.01617	0.01724	+5.573%	5,073,330	+14.153%
2024-09-19	0.01574	0.01684	0.01480	0.01633	+3.748%	4,871,204	+20.514%
2024-09-18	0.01626	0.02709	0.01573	0.01574	-3.198%	2,982,773	+25.032%
2024-09-17	0.01569	0.01698	0.01537	0.01626	+3.633%	4,646,408	+21.033%
2024-09-16	0.01640	0.01677	0.01530	0.01569	-4.329%	5,437,535	+25.430%
2024-09-15	0.01662	0.01829	0.01596	0.01640	-1.324%	2,914,210	+20.000%
2024-09-14	0.01638	0.01867	0.01616	0.01662	+1.465%	5,322,047	+18.412%
2024-09-13	0.01614	0.01639	0.01568	0.01638	+1.487%	4,247,370	+20.147%
2024-09-12	0.01576	0.01618	0.01575	0.01614	+2.411%	5,329,821	+21.933%
2024-09-11	0.01614	0.01622	0.01574	0.01576	-2.354%	4,724,756	+24.873%
2024-09-10	0.01604	0.01625	0.01596	0.01614	+0.623%	6,333,670	+21.933%
2024-09-09	0.01579	0.01626	0.01522	0.01604	+1.583%	3,976,850	+22.693%
2024-09-08	0.01624	0.01752	0.01513	0.01579	-2.771%	4,635,574	+24.636%
2024-09-07	0.01586	0.01731	0.01495	0.01624	+2.396%	3,294,461	+21.182%
2024-09-06	0.01680	0.01846	0.01458	0.01586	-5.595%	5,600,721	+24.086%
2024-09-05	0.01710	0.01765	0.01645	0.01680	-1.754%	3,478,670	+17.143%
2024-09-04	0.01701	0.01788	0.01619	0.01710	+0.529%	4,092,784	+15.088%
2024-09-03	0.01757	0.01891	0.01692	0.01701	-3.187%	5,487,470	+15.697%
2024-09-02	0.01729	0.01843	0.01663	0.01757	+1.619%	4,431,320	+12.009%
2024-09-01	0.01760	0.01884	0.01580	0.01729	-1.761%	4,063,153	+13.823%
2024-08-31	0.01715	0.01769	0.01685	0.01760	+3.896%	4,307,919	+11.818%
2024-08-30	0.01800	0.01806	0.01694	0.01694	-5.889%	4,123,992	+16.175%
2024-08-29	0.01721	0.01878	0.01703	0.01800	+4.590%	3,640,792	+9.333%
2024-08-28	0.01777	0.01803	0.01682	0.01721	-3.151%	4,391,687	+14.352%
2024-08-27	0.01852	0.01973	0.01769	0.01777	-4.050%	3,886,131	+10.748%
2024-08-26	0.01875	0.02019	0.01828	0.01852	-1.227%	3,285,615	+6.263%
2024-08-25	0.01867	0.01978	0.01790	0.01875	+0.428%	3,846,406	+4.960%
2024-08-24	0.01829	0.01912	0.01801	0.01867	+2.078%	4,798,905	+5.410%
2024-08-23	0.01867	0.01982	0.01596	0.01829	-2.035%	4,433,032	+7.600%
2024-08-22	0.01740	0.01888	0.01735	0.01867	+7.299%	3,493,205	+5.410%
2024-08-21	0.01760	0.01810	0.01727	0.01740	-1.136%	3,806,414	+13.103%
2024-08-20	0.01768	0.02246	0.01654	0.01760	+2.864%	3,781,197	+11.818%
2024-08-19	0.01822	0.01948	0.01711	0.01711	-6.092%	3,577,255	+15.020%
2024-08-18	0.01766	0.01978	0.01722	0.01822	+2.360%	1,999,385	+8.013%
2024-08-17	0.01764	0.01998	0.01702	0.01780	+0.907%	2,173,100	+10.562%
2024-08-16	0.01784	0.01943	0.01705	0.01764	-2.163%	3,722,035	+11.565%
2024-08-15	0.01803	0.01839	0.01668	0.01803	0.000%	1,570,395	+9.151%
2024-08-14	0.01799	0.01958	0.01788	0.01803	+0.222%	2,485,571	+9.151%
2024-08-13	0.01870	0.01990	0.01714	0.01799	-11.640%	1,097,392	+9.394%
2024-08-12	0.01786	0.02059	0.01681	0.02036	+13.998%	4,210,563	-3.340%
2024-08-11	0.01762	0.01859	0.01747	0.01786	+1.362%	5,300,699	+10.190%
2024-08-10	0.01745	0.01843	0.01721	0.01762	+0.974%	3,590,402	+11.691%
2024-08-09	0.01704	0.01856	0.01704	0.01745	+2.647%	4,040,905	+12.779%
2024-08-08	0.01619	0.01880	0.01580	0.01700	+5.003%	4,294,614	+15.765%
2024-08-07	0.01819	0.01922	0.01616	0.01619	-10.995%	3,413,179	+21.557%
2024-08-06	0.02089	0.02195	0.01710	0.01819	-12.925%	3,552,265	+8.191%
2024-08-05	0.02336	0.02365	0.01811	0.02089	-11.408%	2,670,906	-5.792%
2024-08-04	0.02433	0.02433	0.02340	0.02358	-3.637%	11,654	-16.539%
2024-08-03	0.02505	0.02510	0.02375	0.02447	-1.450%	16,502	-19.575%
2024-08-02	0.02559	0.02940	0.02476	0.02483	-2.970%	1,876,128	-20.741%
2024-08-01	0.02672	0.02861	0.02536	0.02559	-4.229%	3,274,696	-23.095%
2024-07-31	0.02653	0.02773	0.02642	0.02672	+0.716%	2,684,627	-26.347%
2024-07-30	0.02694	0.02966	0.02641	0.02653	-1.522%	2,789,994	-25.820%
2024-07-29	0.02643	0.02905	0.02636	0.02694	+1.930%	2,542,096	-26.949%
2024-07-28	0.02727	0.02920	0.02600	0.02643	-3.080%	3,379,397	-25.539%
2024-07-27	0.02641	0.02815	0.02602	0.02727	+3.256%	3,028,242	-27.833%
2024-07-26	0.02578	0.02752	0.02522	0.02641	+2.444%	2,928,095	-25.483%
2024-07-25	0.02799	0.03900	0.02474	0.02578	-7.896%	3,275,804	-23.662%
2024-07-24	0.02818	0.03000	0.02733	0.02799	-0.674%	2,575,728	-29.689%
2024-07-23	0.02914	0.03158	0.02784	0.02818	-3.294%	3,213,861	-30.163%
2024-07-22	0.02925	0.03900	0.02793	0.02914	-0.376%	2,294,764	-32.464%
2024-07-21	0.02928	0.03188	0.02891	0.02925	-0.102%	2,987,710	-32.718%
2024-07-20	0.02907	0.02983	0.02867	0.02928	+0.722%	2,460,805	-32.787%
2024-07-19	0.02872	0.03900	0.02786	0.02907	+1.219%	2,864,832	-32.301%
2024-07-18	0.02925	0.03169	0.02828	0.02872	-1.812%	2,471,270	-31.476%
2024-07-17	0.02952	0.03321	0.02883	0.02925	-0.915%	3,326,527	-32.718%
2024-07-16	0.02902	0.03197	0.02808	0.02952	+1.723%	2,219,970	-33.333%
2024-07-15	0.02722	0.03011	0.02678	0.02902	+6.613%	2,199,880	-32.185%
2024-07-14	0.02711	0.02783	0.02691	0.02722	+0.406%	3,288,911	-27.700%
2024-07-13	0.02692	0.02744	0.02640	0.02711	+0.706%	3,013,989	-27.407%
2024-07-12	0.02740	0.02758	0.02528	0.02692	-1.752%	3,411,331	-26.895%
2024-07-11	0.02678	0.03900	0.02619	0.02740	+2.969%	2,977,815	-28.175%
2024-07-10	0.02698	0.02911	0.02598	0.02661	-1.371%	2,941,100	-26.043%
2024-07-09	0.02615	0.02962	0.02600	0.02698	+3.174%	2,589,069	-27.057%
2024-07-08	0.02678	0.03160	0.02556	0.02615	-2.353%	3,284,131	-24.742%
2024-07-07	0.02731	0.04010	0.02661	0.02678	-1.941%	1,671,085	-26.512%
2024-07-06	0.02691	0.02912	0.02633	0.02731	+1.486%	2,696,644	-27.938%
2024-07-05	0.02794	0.03109	0.02619	0.02691	-3.686%	1,903,253	-26.867%
2024-07-04	0.03052	0.03232	0.02761	0.02794	-8.453%	2,140,662	-29.563%
2024-07-03	0.03148	0.03458	0.03018	0.03052	-3.050%	2,928,888	-35.518%
2024-07-02	0.03224	0.03514	0.03101	0.03148	-2.357%	2,245,332	-37.484%
2024-07-01	0.03223	0.03536	0.03118	0.03224	+0.031%	2,152,975	-38.958%
2024-06-30	0.03149	0.03476	0.03059	0.03223	+2.350%	2,318,769	-38.939%
2024-06-29	0.03204	0.03432	0.03101	0.03149	-1.717%	2,486,836	-37.504%
2024-06-28	0.03279	0.03611	0.02950	0.03204	-2.287%	1,959,580	-38.577%
2024-06-27	0.03208	0.03283	0.03127	0.03279	+2.213%	2,510,720	-39.982%
2024-06-26	0.03304	0.03336	0.03100	0.03208	-2.906%	2,485,918	-38.653%
2024-06-25	0.03202	0.03432	0.03055	0.03304	+3.186%	2,947,739	-40.436%
2024-06-24	0.03260	0.03451	0.03083	0.03202	-1.779%	2,353,912	-38.538%
2024-06-23	0.03495	0.03599	0.03240	0.03260	-6.724%	2,550,236	-39.632%
2024-06-22	0.03755	0.03999	0.03376	0.03495	-6.924%	2,649,709	-43.691%
2024-06-21	0.03708	0.03999	0.03327	0.03755	+1.268%	1,957,767	-47.590%
2024-06-20	0.03967	0.04029	0.03466	0.03708	-6.529%	1,070,893	-46.926%
2024-06-19	0.04058	0.04173	0.03744	0.03967	+0.380%	726,561	-50.391%
2024-06-18	0.04047	0.04815	0.03404	0.03952	-2.347%	766,555	-50.202%
2024-06-17	0.04223	0.04475	0.03782	0.04047	-4.168%	648,945	-51.371%
2024-06-16	0.04192	0.05051	0.03838	0.04223	-0.330%	722,001	-53.398%
2024-06-15	0.04201	0.04644	0.03782	0.04237	+0.857%	1,495,855	-53.552%
2024-06-14	0.03785	0.04580	0.03785	0.04201	+10.991%	100,509	-53.154%
2024-06-09	0.04593	0.04761	0.03785	0.03785	-17.592%	7,241	-48.005%
2024-06-08	0.04715	0.05118	0.04263	0.04593	-2.608%	59,199	-57.152%
2024-06-07	0.04624	0.04947	0.04007	0.04716	+3.900%	49,482	-58.270%
2024-06-06	0.04788	0.05551	0.04237	0.04539	-11.967%	54,439	-56.642%
2024-06-05	0.04740	0.05519	0.04622	0.05156	+2.853%	28,887	-61.831%
2024-06-04	0.04701	0.05543	0.04700	0.05013	+16.690%	18,649	-60.742%
2024-06-03	0.04297	0.04297	0.04296	0.04296	-0.023%	1,739	-54.190%
2024-06-02	0.04298	0.04298	0.04297	0.04297	-0.023%	1,951	-54.201%
2024-06-01	0.04297	0.04298	0.04297	0.04298	-0.325%	1,951	-54.211%
2024-05-31	0.04313	0.04313	0.04312	0.04312	-3.448%	2,945	-54.360%
2024-05-30	0.04466	0.04466	0.04466	0.04466	+3.909%	1	-55.934%
2024-05-29	0.04298	0.04298	0.04298	0.04298	-4.531%	4	-54.211%
2024-05-28	0.04502	0.04502	0.04502	0.04502	-7.537%	158	-56.286%
2024-05-27	0.05255	0.05672	0.04869	0.04869	-6.563%	6,951	-59.581%
2024-05-26	0.05109	0.05572	0.04714	0.05211	+2.862%	11,294	-62.234%
2024-05-25	0.05177	0.05583	0.04776	0.05066	-9.228%	7,754	-61.153%
2024-05-24	0.05242	0.06018	0.04665	0.05581	+8.012%	29,574	-64.738%
2024-05-23	0.04356	0.05439	0.04356	0.05167	+20.247%	9,874	-61.912%
2024-05-21	0.04297	0.04297	0.04297	0.04297	+1.249%	19	-54.201%
2024-05-18	0.04615	0.05174	0.04196	0.04244	+0.951%	13,624	-53.629%
2024-05-17	0.04226	0.04988	0.04164	0.04204	-6.619%	45,671	-53.187%
2024-05-16	0.04811	0.05506	0.04444	0.04502	-5.380%	19,977	-56.286%
2024-05-15	0.04913	0.05926	0.04464	0.04758	-2.898%	35,841	-58.638%
2024-05-14	0.04702	0.05056	0.04702	0.04900	+11.516%	56,368	-59.837%
2024-05-13	0.04731	0.04986	0.04394	0.04394	-2.116%	2,489	-55.212%
2024-05-12	0.04699	0.04699	0.04489	0.04489	-1.471%	502	-56.160%
2024-05-11	0.04736	0.05457	0.04464	0.04556	-7.530%	9,857	-56.804%
2024-05-10	0.04895	0.04946	0.04565	0.04927	+2.029%	14,695	-60.057%
2024-05-08	0.05014	0.05014	0.04708	0.04829	-3.478%	12,846	-59.246%
2024-05-07	0.04951	0.05011	0.04824	0.05003	-1.126%	23,861	-60.664%
2024-05-06	0.04973	0.05060	0.04743	0.05060	+1.586%	19,508	-61.107%
2024-05-05	0.04908	0.05053	0.04730	0.04981	+1.178%	21,718	-60.490%
2024-05-04	0.04865	0.04997	0.04835	0.04923	+1.275%	26,130	-60.024%
2024-05-03	0.04882	0.05002	0.04662	0.04861	-0.552%	43,196	-59.515%
2024-05-02	0.04867	0.04935	0.04800	0.04888	-0.204%	20,546	-59.738%
2024-05-01	0.04811	0.04988	0.04355	0.04898	-0.910%	70,425	-59.820%
2024-04-30	0.05182	0.05370	0.04943	0.04943	-4.631%	800,030	-60.186%
2024-04-29	0.05412	0.05450	0.05119	0.05183	-4.161%	864,457	-62.030%
2024-04-28	0.05210	0.05465	0.05188	0.05408	+3.721%	824,598	-63.609%
2024-04-27	0.05153	0.05248	0.05099	0.05214	+1.125%	779,915	-62.255%
2024-04-26	0.05260	0.05283	0.05118	0.05156	-1.884%	579,638	-61.831%
2024-04-25	0.05513	0.05580	0.05182	0.05255	-3.843%	813,692	-62.550%
2024-04-24	0.05539	0.05650	0.05459	0.05465	-1.300%	1,056,762	-63.989%
2024-04-23	0.05457	0.05573	0.05357	0.05537	+1.392%	1,188,685	-64.457%
2024-04-22	0.05491	0.05590	0.05435	0.05461	-0.528%	1,091,944	-63.963%
2024-04-21	0.05424	0.05673	0.05380	0.05490	+1.180%	938,872	-64.153%
2024-04-20	0.05356	0.05584	0.05280	0.05426	+1.231%	881,476	-63.730%
2024-04-19	0.05349	0.05522	0.05097	0.05360	+0.224%	914,490	-63.284%
2024-04-18	0.05171	0.05391	0.05127	0.05348	+3.323%	719,954	-63.201%
2024-04-17	0.05250	0.05438	0.05162	0.05176	-1.560%	753,750	-61.978%
2024-04-16	0.05491	0.05537	0.05211	0.05258	-4.121%	799,994	-62.571%
2024-04-15	0.05292	0.05784	0.05195	0.05484	+3.569%	1,128,641	-64.114%
2024-04-14	0.05791	0.05791	0.04000	0.05295	-8.628%	1,079,802	-62.833%
2024-04-13	0.06068	0.06068	0.04295	0.05795	-4.562%	1,019,224	-66.040%
2024-04-12	0.06043	0.06172	0.05961	0.06072	+0.580%	780,725	-67.589%
2024-04-11	0.05968	0.06589	0.05909	0.06037	+1.156%	1,046,144	-67.401%
2024-04-10	0.06107	0.06150	0.05911	0.05968	-2.244%	933,025	-67.024%
2024-04-09	0.07006	0.07027	0.05952	0.06105	-12.848%	947,608	-67.764%
2024-04-08	0.06721	0.07126	0.06600	0.07005	+4.303%	1,046,369	-71.906%
2024-04-07	0.06563	0.07176	0.06555	0.06716	+2.409%	1,028,208	-70.697%
2024-04-06	0.06547	0.06767	0.06522	0.06558	+0.137%	1,135,867	-69.991%
2024-04-05	0.06995	0.07096	0.06413	0.06549	-6.349%	1,731,509	-69.950%
2024-04-04	0.06887	0.06997	0.06767	0.06993	+1.495%	1,769,137	-71.858%
2024-04-03	0.06773	0.06995	0.06751	0.06890	+1.818%	1,538,208	-71.437%
2024-04-02	0.07005	0.07182	0.06752	0.06767	-3.714%	1,475,377	-70.918%
2024-04-01	0.07301	0.07439	0.07028	0.07028	-3.686%	1,737,933	-71.998%
2024-03-31	0.07407	0.07543	0.07215	0.07297	-1.552%	1,797,713	-73.030%
2024-03-30	0.07448	0.07488	0.07125	0.07412	-0.430%	1,480,169	-73.448%
2024-03-29	0.07503	0.07655	0.07360	0.07444	-0.813%	782,469	-73.563%
2024-03-28	0.07418	0.07561	0.07185	0.07505	+1.200%	720,192	-73.777%
2024-03-27	0.07567	0.07685	0.07319	0.07416	-1.944%	759,360	-73.463%
2024-03-26	0.07631	0.07902	0.07379	0.07563	-0.956%	984,958	-73.979%
2024-03-25	0.06618	0.07957	0.06521	0.07636	+16.172%	1,133,708	-74.227%
2024-03-24	0.06700	0.06994	0.06377	0.06573	-1.910%	858,013	-70.059%
2024-03-23	0.08447	0.08447	0.06674	0.06701	-20.941%	896,005	-70.631%
2024-03-22	0.05801	0.10923	0.05723	0.08476	+46.188%	1,672,418	-76.782%
2024-03-21	0.05303	0.06057	0.05289	0.05798	+8.842%	1,267,626	-66.057%
2024-03-20	0.05424	0.05583	0.05011	0.05327	-1.825%	1,165,225	-63.056%
2024-03-19	0.05218	0.05430	0.04773	0.05426	+3.767%	917,217	-63.730%
2024-03-18	0.05334	0.05507	0.05202	0.05229	-2.060%	825,726	-62.364%
2024-03-17	0.05376	0.05394	0.05122	0.05339	-0.596%	809,420	-63.139%
2024-03-16	0.05389	0.05576	0.05343	0.05371	-0.334%	951,129	-63.359%
2024-03-15	0.05641	0.05770	0.05320	0.05389	-4.366%	890,125	-63.481%
2024-03-14	0.05773	0.05837	0.05604	0.05635	-2.441%	782,865	-65.075%
2024-03-13	0.05778	0.06046	0.05628	0.05776	-0.086%	743,868	-65.928%
2024-03-12	0.05949	0.06534	0.05725	0.05781	-2.808%	815,321	-65.957%
2024-03-11	0.05764	0.05989	0.05637	0.05948	+3.156%	882,426	-66.913%
2024-03-10	0.05850	0.06098	0.05719	0.05766	-1.470%	1,004,918	-65.869%
2024-03-09	0.05884	0.05990	0.05769	0.05852	-0.476%	915,754	-66.370%
2024-03-08	0.05724	0.06011	0.05698	0.05880	+2.314%	863,344	-66.531%
2024-03-07	0.05674	0.05926	0.05561	0.05747	+1.269%	687,072	-65.756%
2024-03-06	0.05708	0.06008	0.04830	0.05675	-0.578%	895,837	-65.322%
2024-03-05	0.05404	0.05807	0.05266	0.05708	+16.016%	869,420	-65.522%
2024-03-04	0.05241	0.05639	0.04920	0.04920	-6.196%	913,825	-60.000%
2024-03-03	0.05394	0.05520	0.04488	0.05245	-2.744%	838,403	-62.479%
2024-03-02	0.05555	0.05750	0.05252	0.05393	-2.969%	713,415	-63.508%
2024-03-01	0.05634	0.05679	0.05410	0.05558	-2.148%	1,005,540	-64.592%
2024-02-29	0.05580	0.05699	0.05062	0.05680	+1.737%	1,438,345	-65.352%
2024-02-28	0.05708	0.05805	0.05429	0.05583	-2.190%	992,827	-64.750%
2024-02-27	0.05558	0.05978	0.05507	0.05708	+2.810%	1,203,885	-65.522%
2024-02-26	0.05466	0.05666	0.05384	0.05552	+1.666%	1,138,236	-64.553%
2024-02-25	0.05371	0.05517	0.05291	0.05461	+1.732%	1,010,004	-63.963%
2024-02-24	0.05094	0.05373	0.05057	0.05368	+6.150%	884,372	-63.338%
2024-02-23	0.05206	0.05281	0.05004	0.05057	-2.937%	774,942	-61.084%
2024-02-22	0.04623	0.05331	0.04607	0.05210	+12.624%	951,537	-62.226%
2024-02-21	0.04623	0.04907	0.04535	0.04626	+0.130%	806,804	-57.458%
2024-02-20	0.04639	0.04742	0.04573	0.04620	-0.452%	750,745	-57.403%
2024-02-19	0.04566	0.04920	0.04437	0.04641	+1.554%	729,530	-57.595%
2024-02-18	0.04333	0.04707	0.04333	0.04570	+5.494%	837,853	-56.937%
2024-02-17	0.04383	0.04438	0.04322	0.04332	-1.164%	531,128	-54.571%
2024-02-16	0.04477	0.04579	0.04364	0.04383	-2.012%	862,848	-55.099%
2024-02-15	0.04381	0.04502	0.04294	0.04473	+2.217%	1,214,672	-56.003%
2024-02-14	0.04241	0.04412	0.03849	0.04376	+3.135%	1,442,196	-55.027%
2024-02-13	0.04086	0.04340	0.04063	0.04243	+3.792%	1,571,093	-53.618%
2024-02-12	0.04011	0.04113	0.03951	0.04088	+1.996%	1,327,647	-51.859%
2024-02-11	0.04048	0.04063	0.03946	0.04008	-1.086%	1,199,738	-50.898%
2024-02-10	0.04091	0.04109	0.04016	0.04052	-0.978%	978,488	-51.431%
2024-02-09	0.04038	0.04164	0.03972	0.04092	+1.413%	1,091,232	-51.906%
2024-02-08	0.03904	0.04176	0.03904	0.04035	+3.382%	1,002,861	-51.227%
2024-02-07	0.03924	0.04014	0.03837	0.03903	-0.611%	1,212,698	-49.577%
2024-02-06	0.03862	0.03935	0.03746	0.03927	+1.578%	1,424,587	-49.885%
2024-02-05	0.03862	0.03932	0.03852	0.03866	+0.026%	919,191	-49.095%
2024-02-04	0.03965	0.03965	0.03845	0.03865	-3.278%	2,918	-49.082%
2024-02-03	0.03984	0.03996	0.03963	0.03996	+0.528%	152,734	-50.751%
2024-02-02	0.04036	0.04076	0.03883	0.03975	-1.585%	1,772,234	-50.491%
2024-02-01	0.04089	0.04144	0.03933	0.04039	-1.126%	1,970,734	-51.275%
2024-01-31	0.04157	0.04211	0.04012	0.04085	-0.825%	1,680,264	-51.824%
2024-01-30	0.03932	0.04161	0.03924	0.04119	+5.157%	1,648,314	-52.221%
2024-01-29	0.03938	0.04007	0.03839	0.03917	-0.584%	1,464,636	-49.757%
2024-01-28	0.03948	0.03996	0.03865	0.03940	-0.228%	1,723,634	-50.051%
2024-01-27	0.03938	0.03987	0.03883	0.03949	+0.305%	2,304,986	-50.165%
2024-01-26	0.03839	0.03996	0.03777	0.03937	+1.312%	1,606,286	-50.013%
2024-01-25	0.03861	0.03897	0.03785	0.03886	+2.236%	388,061	-49.357%
2024-01-24	0.03742	0.03857	0.03742	0.03801	+0.290%	1,458,385	-48.224%
2024-01-23	0.03950	0.03969	0.03623	0.03790	-4.026%	1,400,491	-48.074%
2024-01-22	0.04157	0.04217	0.03920	0.03949	-4.935%	1,924,875	-50.165%
2024-01-21	0.04175	0.04201	0.04114	0.04154	-0.551%	2,215,279	-52.624%
2024-01-20	0.04336	0.04416	0.03989	0.04177	-3.711%	1,923,824	-52.885%
2024-01-19	0.04547	0.04563	0.04336	0.04338	-4.659%	2,571,037	-54.633%
2024-01-18	0.04602	0.04617	0.04454	0.04550	-1.216%	2,341,568	-56.747%
2024-01-17	0.04683	0.04777	0.04547	0.04606	-1.560%	4,652,723	-57.273%
2024-01-16	0.04433	0.04704	0.04433	0.04679	+5.549%	5,887,248	-57.940%
2024-01-15	0.04666	0.04684	0.04425	0.04433	-5.055%	9,550,819	-55.606%
2024-01-14	0.04710	0.04875	0.04636	0.04669	-0.870%	11,273,510	-57.850%
2024-01-13	0.04941	0.05005	0.04618	0.04710	-4.714%	12,575,398	-58.217%
2024-01-12	0.04842	0.05405	0.04764	0.04943	+2.107%	6,596,401	-60.186%
2024-01-11	0.04356	0.05190	0.04316	0.04841	+11.032%	8,721,782	-59.347%
2024-01-10	0.03790	0.04623	0.03733	0.04360	+15.009%	11,110,049	-54.862%
2024-01-09	0.03855	0.04162	0.03687	0.03791	-1.584%	7,632,642	-48.088%
2024-01-08	0.03748	0.03901	0.03668	0.03852	+2.885%	6,938,251	-48.910%
2024-01-07	0.03791	0.03904	0.03700	0.03744	-1.292%	3,951,166	-47.436%
2024-01-06	0.03773	0.03851	0.03747	0.03793	+0.530%	4,242,371	-48.115%
2024-01-05	0.03751	0.03939	0.03741	0.03773	+0.640%	1,849,218	-47.840%
2024-01-04	0.03828	0.03859	0.03696	0.03749	-1.961%	2,631,475	-47.506%
2024-01-03	0.03972	0.04032	0.03746	0.03824	-3.775%	3,063,586	-48.536%
2024-01-02	0.04029	0.04174	0.03827	0.03974	-1.438%	3,163,286	-50.478%
2024-01-01	0.04020	0.04131	0.03986	0.04032	+0.199%	2,699,658	-51.190%
2023-12-31	0.04048	0.04088	0.04002	0.04024	-0.495%	2,698,471	-51.093%
2023-12-30	0.04060	0.04124	0.03959	0.04044	-0.419%	2,304,899	-51.335%
2023-12-29	0.04131	0.04171	0.04052	0.04061	-1.695%	2,442,846	-51.539%
2023-12-28	0.04273	0.04316	0.04112	0.04131	-3.278%	3,202,896	-52.360%
2023-12-27	0.04006	0.04271	0.03915	0.04271	+6.695%	4,165,601	-53.922%
2023-12-26	0.04095	0.04151	0.03981	0.04003	-2.342%	5,542,945	-50.837%
2023-12-25	0.04585	0.04593	0.04015	0.04099	-10.717%	5,152,399	-51.988%
2023-12-24	0.04544	0.04647	0.04433	0.04591	+1.057%	5,629,146	-57.134%
2023-12-23	0.04600	0.04686	0.04520	0.04543	-1.002%	5,182,879	-56.681%
2023-12-22	0.04543	0.04648	0.04442	0.04589	+1.057%	1,722,707	-57.115%
2023-12-21	0.04445	0.04706	0.04428	0.04541	+2.183%	824,746	-56.662%
2023-12-20	0.04233	0.04700	0.04116	0.04444	+5.084%	1,331,449	-55.716%
2023-12-19	0.03567	0.04699	0.03329	0.04229	+18.659%	1,820,820	-53.464%
2023-12-18	0.03734	0.03786	0.03563	0.03564	-4.425%	1,556,409	-44.781%
2023-12-17	0.03875	0.03876	0.03729	0.03729	-3.768%	683,258	-47.224%
2023-12-16	0.03802	0.03980	0.03666	0.03875	+1.947%	7,144,569	-49.213%
2023-12-15	0.03931	0.03979	0.03800	0.03801	-2.538%	3,838,950	-48.224%
2023-12-14	0.03916	0.04040	0.03833	0.03900	+0.206%	2,761,355	-49.538%
2023-12-13	0.04058	0.04058	0.03830	0.03892	-4.091%	1,798,720	-49.435%
2023-12-12	0.04121	0.04234	0.04001	0.04058	-1.481%	1,227,737	-51.503%
2023-12-11	0.04892	0.04990	0.04113	0.04119	-15.801%	944,718	-52.221%
2023-12-10	0.05252	0.05266	0.04756	0.04892	-7.296%	1,585,676	-59.771%
2023-12-09	0.06002	0.06414	0.05062	0.05277	-12.035%	6,614,030	-62.706%
2023-12-08	0.05300	0.07159	0.05300	0.05999	+13.274%	6,006,694	-67.195%
2023-12-07	0.03733	0.05661	0.03657	0.05296	+39.810%	3,528,834	-62.840%
2023-12-06	0.02568	0.05280	0.02568	0.03788	+47.508%	619,319	-48.046%
2023-12-05	0.02543	0.02577	0.02543	0.02568	+0.273%	36,065	-23.364%
2023-12-04	0.02539	0.02596	0.02538	0.02561	+0.471%	24,637	-23.155%
2023-12-03	0.02456	0.02603	0.02456	0.02549	+2.082%	31,851	-22.793%
2023-12-02	0.02187	0.02534	0.02187	0.02497	+15.763%	233,082	-21.185%
2023-12-01	0.02111	0.02183	0.02111	0.02157	+2.131%	198,972	-8.762%
2023-11-30	0.02077	0.02143	0.02070	0.02112	+3.075%	380,472	-6.818%
2023-11-29	0.02024	0.02049	0.02000	0.02049	+1.436%	125,848	-3.953%
2023-11-28	0.02098	0.02139	0.02001	0.02020	-4.986%	1,355,177	-2.574%
2023-11-27	0.02053	0.02175	0.02050	0.02126	+3.556%	420,712	-7.432%
2023-11-26	0.01902	0.02134	0.01881	0.02053	+8.110%	430,765	-4.140%
2023-11-25	0.01907	0.01940	0.01897	0.01899	-1.708%	124,380	+3.633%
2023-11-24	0.01900	0.01995	0.01898	0.01932	+1.631%	503,082	+1.863%
2023-11-23	0.01877	0.01919	0.01877	0.01901	+1.279%	3,715,484	+3.524%
2023-11-22	0.01839	0.01890	0.01797	0.01877	+2.011%	9,245,419	+4.848%
2023-11-21	0.01868	0.01940	0.01816	0.01840	-1.552%	10,233,511	+6.957%

.dark-mode .vJqTDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vJqTDq{ color: #333333; background-color: white; border: 2px solid #333333; }BREEDUSDTBREED / Tether USDcrypto

BREEDUSDT
BREED / Tether USD
crypto