Dark

BRDUSDT
Bread / Tether USD
crypto

Inactive

Apr 19, 2025 4:02:00 AM EDT

0.0062USDT-57.086%(-0.0083)9140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-19	0.010361	0.010361	0.006223	0.006223	-57.086%	914	0.000%
2025-04-18	0.013000	0.018300	0.006223	0.014501	+8.760%	6,419	-57.086%
2025-04-14	0.006446	0.013333	0.005400	0.013333	+146.907%	208,761	-53.326%
2025-03-10	0.011997	0.016950	0.005400	0.005400	0.000%	31,166	+15.241%
2025-02-19	0.005400	0.005400	0.005400	0.005400	0.000%	2	+15.241%
2025-02-06	0.005400	0.005400	0.005400	0.005400	0.000%	8,228	+15.241%
2025-02-04	0.005820	0.005820	0.005400	0.005400	-6.913%	1,284	+15.241%
2025-01-18	0.012000	0.012000	0.005801	0.005801	-52.837%	0.4	+7.275%
2025-01-09	0.006731	0.012300	0.006731	0.012300	+111.959%	396	-49.407%
2025-01-08	0.005803	0.005803	0.005803	0.005803	-34.079%	0.1	+7.238%
2025-01-07	0.006800	0.008803	0.005802	0.008803	-28.617%	18,018	-29.308%
2025-01-03	0.007001	0.012332	0.005802	0.012332	+73.495%	4,629	-49.538%
2025-01-02	0.007105	0.007108	0.007105	0.007108	+1.528%	22,491	-12.451%
2024-12-28	0.007003	0.007004	0.007001	0.007001	-43.234%	5,000	-11.113%
2024-12-16	0.005910	0.012333	0.005910	0.012333	+110.605%	19,433	-49.542%
2024-12-13	0.005856	0.005856	0.005856	0.005856	0.000%	0.2	+6.267%
2024-12-11	0.005856	0.005856	0.005856	0.005856	-0.897%	4	+6.267%
2024-12-10	0.005910	0.005910	0.005856	0.005909	+0.153%	270	+5.314%
2024-12-07	0.006999	0.006999	0.005900	0.005900	+1.724%	17	+5.475%
2024-12-06	0.005800	0.005800	0.005800	0.005800	-44.757%	1,750	+7.293%
2024-12-05	0.011399	0.011399	0.010499	0.010499	+87.348%	3	-40.728%
2024-12-03	0.005604	0.005604	0.005604	0.005604	0.000%	315	+11.046%
2024-11-26	0.007300	0.010500	0.005002	0.005604	+9.882%	62,913	+11.046%
2024-11-25	0.005100	0.005100	0.005100	0.005100	-36.242%	3,032	+22.020%
2024-11-23	0.006499	0.007999	0.006499	0.007999	+23.080%	407	-22.203%
2024-11-17	0.006499	0.006499	0.006499	0.006499	+22.623%	2	-4.247%
2024-11-16	0.005300	0.005300	0.005300	0.005300	+3.901%	1,661	+17.415%
2024-11-15	0.005301	0.005301	0.005101	0.005101	-3.773%	2,107	+21.996%
2024-11-12	0.005201	0.005301	0.005201	0.005301	+3.921%	379	+17.393%
2024-11-11	0.005101	0.005101	0.005101	0.005101	-43.297%	0.1	+21.996%
2024-11-10	0.005862	0.008996	0.005862	0.008996	+79.848%	21,300	-30.825%
2024-11-09	0.005500	0.005500	0.005002	0.005002	0.000%	3,305	+24.410%
2024-10-27	0.005002	0.005002	0.005002	0.005002	-6.836%	50	+24.410%
2024-10-19	0.005501	0.005501	0.005369	0.005369	-2.382%	1,916	+15.906%
2024-10-16	0.005501	0.005501	0.005500	0.005500	-38.889%	4,511	+13.145%
2024-10-08	0.009000	0.009000	0.009000	0.009000	+15.355%	11	-30.856%
2024-10-05	0.007802	0.007802	0.007802	0.007802	+20.031%	6,537	-20.238%
2024-10-04	0.009050	0.009050	0.006300	0.006500	-12.150%	6,538	-4.262%
2024-10-03	0.006200	0.009090	0.006200	0.007399	+19.339%	36,885	-15.894%
2024-10-02	0.005902	0.006200	0.001504	0.006200	+0.016%	174,255	+0.371%
2024-09-24	0.006199	0.006199	0.006199	0.006199	+5.032%	0.1	+0.387%
2024-09-23	0.005902	0.005902	0.005902	0.005902	-4.791%	0.1	+5.439%
2024-09-19	0.005902	0.006199	0.005902	0.006199	+5.032%	11	+0.387%
2024-09-13	0.006100	0.006100	0.005902	0.005902	0.000%	1,641	+5.439%
2024-09-12	0.006201	0.006201	0.005902	0.005902	-34.422%	1,278	+5.439%
2024-09-02	0.009000	0.009000	0.009000	0.009000	0.000%	440	-30.856%
2024-08-29	0.006200	0.009000	0.006200	0.009000	-0.990%	35	-30.856%
2024-08-18	0.009090	0.009090	0.009090	0.009090	+51.500%	0.2	-31.540%
2024-08-16	0.009089	0.009089	0.006000	0.006000	-33.986%	5,577	+3.717%
2024-08-15	0.009089	0.009089	0.009089	0.009089	0.000%	0.1	-31.533%
2024-08-08	0.006012	0.009089	0.006012	0.009089	+29.843%	5	-31.533%
2024-08-05	0.007000	0.007000	0.007000	0.007000	-22.992%	214	-11.100%
2024-07-17	0.007000	0.009090	0.007000	0.009090	+29.857%	309	-31.540%
2024-07-16	0.007000	0.007000	0.007000	0.007000	-22.975%	5	-11.100%
2024-07-11	0.007000	0.009088	0.007000	0.009088	0.000%	1	-31.525%
2024-07-04	0.007000	0.009088	0.007000	0.009088	+29.847%	2	-31.525%
2024-07-02	0.006999	0.006999	0.006999	0.006999	0.000%	216	-11.087%
2024-07-01	0.006999	0.006999	0.006999	0.006999	+14.550%	0.1	-11.087%
2024-06-29	0.006110	0.006110	0.006110	0.006110	-9.104%	2	+1.849%
2024-06-28	0.006110	0.006722	0.006110	0.006722	-26.042%	14,757	-7.423%
2024-06-27	0.009089	0.009089	0.009089	0.009089	-0.110%	0.1	-31.533%
2024-06-25	0.006110	0.009099	0.006110	0.009099	+51.398%	1	-31.608%
2024-06-24	0.006010	0.009099	0.006010	0.006010	0.000%	1	+3.544%
2024-06-23	0.009099	0.009099	0.006010	0.006010	0.000%	6,800	+3.544%
2024-06-22	0.006010	0.006010	0.006010	0.006010	-2.498%	5,890	+3.544%
2024-06-21	0.009989	0.009989	0.006010	0.006164	-54.991%	57,165	+0.957%
2024-06-18	0.013695	0.013695	0.013695	0.013695	-0.029%	0.1	-54.560%
2024-06-15	0.013699	0.013699	0.013699	0.013699	0.000%	0.1	-54.573%
2024-06-13	0.013699	0.013699	0.013699	0.013699	+37.155%	0.1	-54.573%
2024-06-12	0.010100	0.013699	0.009988	0.009988	-27.084%	7,312	-37.695%
2024-06-11	0.009990	0.013698	0.009990	0.013698	-0.007%	0.3	-54.570%
2024-06-10	0.012445	0.013699	0.009988	0.013699	+24.729%	3,744	-54.573%
2024-06-09	0.010983	0.010983	0.010983	0.010983	-21.539%	200	-43.340%
2024-06-05	0.013997	0.013998	0.011390	0.013998	0.000%	0.3	-55.544%
2024-06-04	0.013998	0.013998	0.013998	0.013998	+41.566%	0.1	-55.544%
2024-06-03	0.014146	0.014195	0.009888	0.009888	0.000%	4,688	-37.065%
2024-06-02	0.009892	0.009892	0.009888	0.009888	-26.522%	14,632	-37.065%
2024-06-01	0.012405	0.013457	0.012405	0.013457	-1.443%	8	-53.756%
2024-05-31	0.009892	0.013654	0.009891	0.013654	+10.077%	7	-54.424%
2024-05-30	0.011001	0.012404	0.011001	0.012404	+12.753%	0.3	-49.831%
2024-05-23	0.011001	0.011001	0.011001	0.011001	-25.316%	2,562	-43.432%
2024-05-22	0.009921	0.014730	0.009921	0.014730	+47.654%	628,230	-57.753%
2024-05-21	0.012193	0.012194	0.009612	0.009976	+3.787%	103,343	-37.620%
2024-05-19	0.009612	0.009612	0.009612	0.009612	+1.179%	9,734	-35.258%
2024-05-18	0.010152	0.013153	0.009500	0.009500	+3.814%	204,989	-34.495%
2024-05-17	0.009153	0.009153	0.009151	0.009151	0.000%	42,528	-31.997%
2024-05-16	0.009592	0.009593	0.009002	0.009151	-0.511%	28,549	-31.997%
2024-05-15	0.009401	0.009401	0.009198	0.009198	-6.382%	4,098	-32.344%
2024-05-10	0.009501	0.009825	0.009500	0.009825	+3.291%	13,026	-36.662%
2024-05-07	0.009665	0.009665	0.009512	0.009512	-6.017%	3,163	-34.577%
2024-05-05	0.011246	0.011246	0.009953	0.010121	-11.892%	6,399	-38.514%
2024-05-03	0.011338	0.011488	0.011338	0.011487	+4.285%	1,389	-45.826%
2024-05-02	0.011858	0.011858	0.011015	0.011015	+35.586%	455	-43.504%
2024-05-01	0.010165	0.010165	0.008124	0.008124	-20.548%	15,000	-23.400%
2024-04-30	0.010225	0.010225	0.010225	0.010225	+0.610%	0.1	-39.139%
2024-04-29	0.018444	0.018444	0.009443	0.010163	+12.584%	0.3	-38.768%
2024-04-27	0.018888	0.018888	0.009027	0.009027	-54.638%	42	-31.062%
2024-04-26	0.012910	0.029900	0.006010	0.019900	+85.565%	113,628	-68.729%
2024-04-25	0.017427	0.048800	0.009000	0.010724	-2.509%	68,391	-41.971%
2024-04-24	0.011003	0.011003	0.011000	0.011000	-0.009%	711	-43.427%
2024-04-23	0.011001	0.011001	0.011001	0.011001	-37.477%	174	-43.432%
2024-04-22	0.009000	0.017595	0.009000	0.017595	+102.241%	30,549	-64.632%
2024-04-15	0.008800	0.008800	0.008700	0.008700	-2.126%	719	-28.471%
2024-04-13	0.009309	0.009309	0.008889	0.008889	-4.512%	720	-29.992%
2024-04-12	0.009310	0.009311	0.009309	0.009309	+0.086%	2,795	-33.151%
2024-04-11	0.009939	0.013049	0.009301	0.009301	+3.172%	9,591	-33.093%
2024-04-10	0.013027	0.013027	0.009015	0.009015	+1.235%	2	-30.971%
2024-04-09	0.008905	0.008905	0.008905	0.008905	-4.668%	0.1	-30.118%
2024-04-08	0.009341	0.009341	0.009341	0.009341	+3.501%	0.1	-33.380%
2024-04-07	0.013384	0.013384	0.009025	0.009025	+1.931%	0.2	-31.047%
2024-04-06	0.008853	0.014000	0.008853	0.008854	+7.976%	8,539	-29.715%
2024-04-05	0.009009	0.015700	0.008200	0.008200	0.000%	0.9	-24.110%
2024-04-04	0.008200	0.015700	0.008200	0.008200	-44.684%	21,386	-24.110%
2024-04-03	0.011980	0.018000	0.008200	0.014824	+23.740%	26,087	-58.021%
2024-04-02	0.012000	0.012000	0.011980	0.011980	+46.098%	0.6	-48.055%
2024-04-01	0.008711	0.008711	0.008200	0.008200	-5.855%	16,250	-24.110%
2024-03-31	0.008764	0.011001	0.008710	0.008710	-0.023%	5,989	-28.553%
2024-03-30	0.019999	0.019999	0.008711	0.008712	+0.011%	0.3	-28.570%
2024-03-29	0.015194	0.015194	0.008711	0.008711	+1.279%	4	-28.562%
2024-03-28	0.012000	0.015000	0.008601	0.008601	+4.890%	2,923	-27.648%
2024-03-25	0.008200	0.008200	0.008200	0.008200	-24.771%	0.1	-24.110%
2024-03-24	0.010875	0.010900	0.010875	0.010900	+36.250%	24,362	-42.908%
2024-03-23	0.010899	0.010899	0.008000	0.008000	0.000%	24	-22.213%
2024-03-22	0.011899	0.011899	0.008000	0.008000	0.000%	5	-22.213%
2024-03-21	0.013819	0.013819	0.007100	0.008000	+12.676%	5	-22.213%
2024-03-20	0.013899	0.013899	0.007100	0.007100	-11.416%	0.4	-12.352%
2024-03-19	0.011000	0.011000	0.008015	0.008015	0.000%	1	-22.358%
2024-03-18	0.009600	0.015000	0.008015	0.008015	-46.567%	60,525	-22.358%
2024-03-17	0.021799	0.021799	0.009500	0.015000	-37.236%	77	-58.513%
2024-03-16	0.009500	0.023899	0.008001	0.023899	+29.184%	4,312	-73.961%
2024-03-15	0.007500	0.019457	0.007500	0.018500	+208.333%	40,779	-66.362%
2024-03-14	0.007500	0.007500	0.006000	0.006000	-13.295%	702	+3.717%
2024-03-12	0.006920	0.006920	0.006920	0.006920	0.000%	444	-10.072%
2024-03-11	0.009200	0.009200	0.006920	0.006920	+17.547%	257	-10.072%
2024-03-10	0.007300	0.009601	0.005887	0.005887	+2.223%	26,818	+5.707%
2024-03-09	0.005759	0.005759	0.005759	0.005759	-21.099%	6,827	+8.057%
2024-03-08	0.007200	0.007299	0.007200	0.007299	+1.375%	17,599	-14.742%
2024-03-07	0.007200	0.007200	0.007200	0.007200	0.000%	114	-13.569%
2024-03-06	0.007200	0.007200	0.007200	0.007200	+2.857%	0.1	-13.569%
2024-03-05	0.006900	0.007199	0.006100	0.007000	+32.051%	3,786	-11.100%
2024-03-04	0.006000	0.006000	0.005301	0.005301	-26.375%	25,125	+17.393%
2024-03-01	0.007200	0.007200	0.007200	0.007200	+37.143%	1,667	-13.569%
2024-02-29	0.007200	0.007200	0.005250	0.005250	-27.083%	4,016	+18.533%
2024-02-27	0.006400	0.007200	0.006400	0.007200	+12.500%	4,015	-13.569%
2024-02-25	0.006400	0.006400	0.006400	0.006400	0.000%	1	-2.766%
2024-02-24	0.006400	0.006400	0.006400	0.006400	+21.905%	1	-2.766%
2024-02-14	0.006000	0.006399	0.005250	0.005250	-0.943%	12,651	+18.533%
2024-02-13	0.005410	0.005410	0.005300	0.005300	-2.051%	6,434	+17.415%
2024-02-12	0.006000	0.006000	0.005411	0.005411	-9.817%	8,102	+15.006%
2024-02-11	0.005729	0.006000	0.005729	0.006000	+4.730%	5,205	+3.717%
2024-02-09	0.005729	0.005729	0.005729	0.005729	0.000%	4	+8.623%
2024-02-08	0.005729	0.005729	0.005729	0.005729	+7.084%	2	+8.623%
2024-01-30	0.005352	0.005352	0.005350	0.005350	-6.615%	1,219	+16.318%
2024-01-26	0.005729	0.005729	0.005729	0.005729	+7.084%	1,219	+8.623%
2024-01-19	0.005350	0.005350	0.005350	0.005350	0.000%	2	+16.318%
2024-01-18	0.005700	0.005700	0.005350	0.005350	-6.140%	5,694	+16.318%
2024-01-17	0.005700	0.005700	0.005700	0.005700	+3.636%	66	+9.175%
2024-01-11	0.005750	0.007499	0.005500	0.005500	-4.348%	12,463	+13.145%
2024-01-09	0.006306	0.006306	0.005750	0.005750	-9.917%	8,347	+8.226%
2024-01-08	0.006358	0.006390	0.006358	0.006383	+1.317%	888	-2.507%
2024-01-04	0.006300	0.006300	0.006300	0.006300	-3.077%	182	-1.222%
2024-01-03	0.006503	0.006503	0.006500	0.006500	-0.015%	17,016	-4.262%
2023-12-27	0.006502	0.006502	0.006501	0.006501	-2.970%	29,146	-4.276%
2023-12-26	0.007125	0.007125	0.006700	0.006700	-0.741%	2,749	-7.119%
2023-12-24	0.006750	0.006750	0.006750	0.006750	-19.643%	79	-7.807%
2023-12-23	0.007550	0.008400	0.006700	0.008400	+7.692%	17,063	-25.917%
2023-12-21	0.007700	0.007800	0.007005	0.007800	+8.333%	16,680	-20.218%
2023-12-20	0.008300	0.009243	0.007200	0.007200	-13.253%	7,179	-13.569%
2023-12-19	0.006301	0.008300	0.006301	0.008300	+11.275%	618,047	-25.024%
2023-12-18	0.006300	0.007459	0.006100	0.007459	0.000%	6,830	-16.571%
2023-12-17	0.006100	0.007459	0.006100	0.007459	+10.964%	13,172	-16.571%
2023-12-16	0.006650	0.006722	0.005969	0.006722	+1.083%	1,418	-7.423%
2023-12-15	0.006750	0.006750	0.005950	0.006650	-1.511%	39,589	-6.421%
2023-12-13	0.006752	0.006752	0.006752	0.006752	-23.264%	0.1	-7.835%
2023-12-12	0.008499	0.008799	0.006600	0.008799	+33.318%	1,249	-29.276%
2023-12-10	0.006600	0.006600	0.006600	0.006600	0.000%	44,436	-5.712%
2023-12-09	0.009150	0.009150	0.006600	0.006600	0.000%	1,040	-5.712%
2023-12-08	0.007000	0.007000	0.006600	0.006600	-5.714%	17,061	-5.712%
2023-12-07	0.007000	0.007000	0.007000	0.007000	+7.313%	500	-11.100%
2023-12-05	0.009199	0.009199	0.006523	0.006523	+0.046%	0.2	-4.599%
2023-12-04	0.006450	0.009200	0.006450	0.006520	+1.859%	3,606	-4.555%
2023-12-03	0.006401	0.006401	0.006401	0.006401	0.000%	1,000	-2.781%
2023-12-02	0.006401	0.006401	0.006401	0.006401	+0.016%	2,732	-2.781%
2023-12-01	0.006550	0.006550	0.006400	0.006400	-3.030%	2,399	-2.766%
2023-11-30	0.006900	0.007000	0.006600	0.006600	-5.036%	6,879	-5.712%
2023-11-29	0.009602	0.009602	0.006950	0.006950	-27.619%	163,100	-10.460%
2023-11-28	0.009602	0.009602	0.009602	0.009602	-6.677%	1,503	-35.191%
2023-11-27	0.010289	0.010289	0.010289	0.010289	+7.155%	2	-39.518%
2023-11-26	0.009602	0.009602	0.009602	0.009602	0.000%	3,123	-35.191%
2023-11-25	0.009602	0.009602	0.009602	0.009602	-4.931%	33	-35.191%
2023-11-23	0.009697	0.010100	0.009697	0.010100	+5.186%	14,361	-38.386%
2023-11-21	0.009602	0.009602	0.009602	0.009602	-2.892%	3	-35.191%
2023-11-20	0.009888	0.009888	0.009888	0.009888	+2.979%	10	-37.065%
2023-11-16	0.009888	0.009888	0.009602	0.009602	0.000%	0.2	-35.191%
2023-11-15	0.009888	0.009888	0.009602	0.009602	-4.931%	9,331	-35.191%
2023-11-13	0.010100	0.010100	0.009889	0.010100	+2.134%	4	-38.386%
2023-11-10	0.009889	0.009889	0.009889	0.009889	0.000%	1,261	-37.071%
2023-11-09	0.009700	0.009889	0.009700	0.009889	+3.000%	1,448	-37.071%
2023-11-08	0.009601	0.009601	0.009601	0.009601	-3.990%	2,837	-35.184%
2023-11-07	0.009997	0.010000	0.009997	0.010000	0.000%	16,685	-37.770%
2023-11-05	0.010000	0.010000	0.010000	0.010000	0.000%	120	-37.770%
2023-11-04	0.010000	0.010000	0.010000	0.010000	+2.828%	0.1	-37.770%
2023-11-03	0.009998	0.009998	0.008807	0.009725	+8.393%	1,979	-36.010%
2023-11-02	0.009600	0.009600	0.008950	0.008972	-11.168%	59,247	-30.640%
2023-10-31	0.009530	0.010100	0.009403	0.010100	0.000%	13,974	-38.386%
2023-10-29	0.010100	0.010100	0.010100	0.010100	+5.981%	0.1	-38.386%
2023-10-28	0.009531	0.009531	0.009530	0.009530	-17.845%	17	-34.701%
2023-10-24	0.009852	0.011600	0.009530	0.011600	-16.553%	26,089	-46.353%
2023-10-23	0.010050	0.013901	0.010050	0.013901	+17.110%	125,581	-55.233%
2023-10-22	0.011870	0.011870	0.011870	0.011870	+24.423%	0.1	-47.574%
2023-10-21	0.009540	0.009540	0.009540	0.009540	+0.421%	300	-34.769%
2023-10-18	0.009500	0.009500	0.009500	0.009500	0.000%	1,830	-34.495%
2023-10-17	0.009501	0.009501	0.009500	0.009500	0.000%	14,809	-34.495%
2023-10-16	0.009507	0.011916	0.009500	0.009500	-20.000%	94,273	-34.495%
2023-10-15	0.009507	0.011875	0.009507	0.011875	0.000%	231	-47.596%
2023-10-14	0.009608	0.011875	0.009507	0.011875	+2.654%	800	-47.596%
2023-10-13	0.011568	0.011568	0.011568	0.011568	+20.274%	0.1	-46.205%
2023-10-12	0.011567	0.011567	0.009608	0.009618	+0.104%	2,196	-35.298%
2023-10-11	0.013000	0.013000	0.009608	0.009608	-12.655%	187,655	-35.231%
2023-10-10	0.012101	0.013701	0.010999	0.011000	-8.448%	218,823	-43.427%
2023-10-09	0.012100	0.012101	0.012015	0.012015	-28.901%	3,044	-48.206%
2023-10-08	0.013006	0.016899	0.012100	0.016899	-0.577%	3,417	-63.175%
2023-10-06	0.016997	0.016997	0.016997	0.016997	+14.235%	839	-63.388%
2023-10-05	0.012001	0.017800	0.012000	0.014879	-3.062%	16,066	-58.176%
2023-10-04	0.015000	0.015349	0.015000	0.015349	+2.327%	4,986	-59.457%
2023-10-03	0.014000	0.015000	0.014000	0.015000	+49.925%	31	-58.513%
2023-10-02	0.009395	0.016500	0.009395	0.010005	-44.106%	503	-37.801%
2023-10-01	0.009200	0.017900	0.009200	0.017900	+27.848%	360	-65.235%
2023-09-30	0.020584	0.029800	0.008000	0.014001	-53.943%	59,044	-55.553%
2023-09-29	0.020000	0.030500	0.020000	0.030399	+21.606%	30,246	-79.529%
2023-09-28	0.024989	0.029000	0.012555	0.024998	-14.132%	14,726	-75.106%
2023-09-27	0.019355	0.029112	0.014107	0.029112	+54.089%	62,836	-78.624%
2023-09-26	0.014000	0.019333	0.011040	0.018893	+34.950%	34,696	-67.062%
2023-09-24	0.011999	0.014000	0.011999	0.014000	+16.676%	208	-55.550%
2023-09-23	0.011999	0.011999	0.007543	0.011999	0.000%	0.3	-48.137%
2023-09-22	0.007002	0.012175	0.007001	0.011999	-1.397%	12,662	-48.137%
2023-09-21	0.007002	0.012169	0.007000	0.012169	+0.016%	7,561	-48.862%
2023-09-20	0.007004	0.012167	0.007004	0.012167	-0.008%	5,048	-48.853%
2023-09-19	0.012168	0.012168	0.012168	0.012168	+1.366%	1	-48.858%
2023-09-18	0.009500	0.012169	0.009322	0.012004	+26.358%	20,376	-48.159%
2023-09-17	0.006500	0.009500	0.006000	0.009500	-5.000%	6,086	-34.495%
2023-09-16	0.008499	0.010000	0.008499	0.010000	+17.786%	10,745	-37.770%
2023-09-15	0.008000	0.008500	0.008000	0.008490	+5.466%	4,902	-26.702%
2023-09-14	0.007300	0.008450	0.006001	0.008050	+10.274%	23,377	-22.696%
2023-09-13	0.007250	0.008050	0.005501	0.007300	+37.710%	42,766	-14.753%
2023-09-12	0.006083	0.007850	0.005301	0.005301	+5.872%	83,702	+17.393%
2023-09-11	0.005007	0.005007	0.005007	0.005007	-0.020%	12,800	+24.286%
2023-09-10	0.006079	0.006079	0.005008	0.005008	+0.020%	2,707	+24.261%
2023-09-06	0.005008	0.005008	0.005007	0.005007	-21.434%	5,000	+24.286%
2023-09-05	0.006373	0.006373	0.006373	0.006373	+27.282%	0.1	-2.354%
2023-09-04	0.005007	0.005008	0.005007	0.005007	0.000%	4,247	+24.286%
2023-08-31	0.006319	0.007008	0.005007	0.005007	+0.060%	18,841	+24.286%
2023-08-30	0.007019	0.007019	0.005004	0.005004	+0.040%	2,400	+24.361%
2023-08-29	0.005002	0.005002	0.005002	0.005002	-18.838%	3,507	+24.410%
2023-08-27	0.004707	0.007020	0.004707	0.006163	+25.776%	6,696	+0.974%
2023-08-26	0.005145	0.007020	0.004749	0.004900	-4.521%	217,081	+27.000%
2023-08-25	0.005132	0.005132	0.005132	0.005132	+10.413%	0.1	+21.259%
2023-08-24	0.004648	0.004648	0.004648	0.004648	-23.803%	12,000	+33.886%
2023-08-23	0.006099	0.006100	0.006099	0.006100	+0.016%	0.2	+2.016%
2023-08-21	0.006099	0.006099	0.006099	0.006099	-1.613%	0.1	+2.033%
2023-08-19	0.005001	0.006199	0.004519	0.006199	+23.980%	44,193	+0.387%
2023-08-17	0.005001	0.005001	0.005000	0.005000	-24.835%	20,300	+24.460%
2023-08-16	0.005143	0.006652	0.005000	0.006652	-5.645%	9,225	-6.449%
2023-08-13	0.007000	0.007050	0.007000	0.007050	+56.667%	4,199	-11.730%
2023-08-12	0.004901	0.004901	0.004500	0.004500	-35.714%	30,687	+38.289%
2023-08-11	0.005191	0.007000	0.004900	0.007000	+35.685%	4,641	-11.100%
2023-08-10	0.005255	0.005255	0.005159	0.005159	-31.213%	1,068	+20.624%
2023-08-09	0.007500	0.007500	0.007500	0.007500	+45.377%	0.1	-17.027%
2023-08-08	0.007500	0.007500	0.005159	0.005159	-31.396%	805	+20.624%
2023-08-07	0.007520	0.007520	0.007520	0.007520	+45.765%	0.1	-17.247%
2023-08-05	0.005159	0.005159	0.005159	0.005159	-0.019%	1,341	+20.624%
2023-08-04	0.005450	0.005450	0.005160	0.005160	-36.687%	7,576	+20.601%
2023-08-02	0.008150	0.008150	0.008150	0.008150	-1.188%	0.1	-23.644%
2023-08-01	0.008248	0.008248	0.008248	0.008248	-0.024%	0.1	-24.551%
2023-07-29	0.008250	0.008250	0.008250	0.008250	0.000%	0.2	-24.570%
2023-07-28	0.008250	0.008250	0.008250	0.008250	0.000%	0.1	-24.570%
2023-07-27	0.008250	0.008250	0.008250	0.008250	-2.367%	0.1	-24.570%
2023-07-26	0.008450	0.008450	0.008450	0.008450	+55.046%	0.2	-26.355%
2023-07-25	0.005595	0.008450	0.005450	0.005450	-7.502%	14,795	+14.183%
2023-07-24	0.007200	0.011100	0.005750	0.005892	-46.919%	32,328	+5.618%
2023-07-23	0.010000	0.011100	0.010000	0.011100	+74.721%	1,501	-43.937%
2023-07-21	0.011100	0.011100	0.006353	0.006353	-42.470%	155	-2.046%
2023-07-19	0.009500	0.011043	0.009500	0.011043	+16.242%	2,561	-43.648%
2023-07-18	0.009499	0.009500	0.009499	0.009500	0.000%	0.3	-34.495%
2023-07-17	0.008240	0.009500	0.006056	0.009500	+15.152%	22,864	-34.495%
2023-07-16	0.006500	0.008250	0.006500	0.008250	+26.611%	162,774	-24.570%
2023-07-14	0.006500	0.006516	0.006500	0.006516	+7.845%	1,102	-4.497%
2023-07-10	0.006043	0.006043	0.006042	0.006042	-22.339%	192	+2.996%
2023-07-08	0.006903	0.007780	0.006903	0.007780	+52.549%	6,014	-20.013%
2023-07-07	0.005400	0.005400	0.005100	0.005100	-34.464%	2,879	+22.020%
2023-07-06	0.006607	0.008150	0.006607	0.007782	+65.539%	44,253	-20.033%
2023-07-05	0.006000	0.006000	0.004701	0.004701	-34.243%	9,019	+32.376%
2023-07-03	0.007149	0.007149	0.007149	0.007149	+2.129%	0.1	-12.953%
2023-06-30	0.005943	0.007000	0.005943	0.007000	+54.389%	35,092	-11.100%
2023-06-29	0.006000	0.006850	0.004501	0.004534	-29.156%	11,337	+37.252%
2023-06-25	0.006400	0.006400	0.006400	0.006400	+66.277%	1	-2.766%
2023-06-20	0.005000	0.005000	0.003780	0.003849	-30.018%	39,897	+61.678%
2023-06-19	0.006001	0.006001	0.005199	0.005500	+5.790%	25,915	+13.145%
2023-06-18	0.006001	0.006001	0.005199	0.005199	+2.524%	41,443	+19.696%
2023-06-17	0.005199	0.006001	0.005071	0.005071	-15.483%	40,244	+22.717%
2023-06-16	0.005411	0.006000	0.004750	0.006000	+10.885%	57,961	+3.717%
2023-06-15	0.006897	0.007000	0.005198	0.005411	+5.088%	159,343	+15.006%
2023-06-14	0.005000	0.007000	0.004951	0.005149	+4.020%	332,440	+20.858%
2023-06-11	0.005250	0.005250	0.004950	0.004950	-6.780%	12,000	+25.717%
2023-06-09	0.007550	0.007550	0.005310	0.005310	+1.549%	1	+17.194%
2023-06-08	0.006518	0.006519	0.005110	0.005229	-26.217%	41,650	+19.009%
2023-06-07	0.007087	0.007087	0.007087	0.007087	+1.722%	269	-12.191%
2023-06-06	0.007050	0.007050	0.006635	0.006967	+39.900%	1,255	-10.679%
2023-06-05	0.004980	0.004980	0.004980	0.004980	-2.161%	0.2	+24.960%
2023-06-04	0.005091	0.005091	0.005090	0.005090	-18.390%	385	+22.259%
2023-06-02	0.006237	0.006237	0.006237	0.006237	+0.080%	10,475	-0.224%
2023-05-31	0.006389	0.006389	0.006232	0.006232	+13.474%	10,475	-0.144%
2023-05-27	0.006348	0.007049	0.005492	0.005492	+9.840%	99,513	+13.310%
2023-05-26	0.005000	0.005000	0.005000	0.005000	-0.990%	626	+24.460%
2023-05-25	0.007846	0.007850	0.005050	0.005050	-7.356%	29,691	+23.228%
2023-05-24	0.007650	0.007798	0.005451	0.005451	-27.629%	7,045	+14.163%
2023-05-23	0.007532	0.007532	0.007532	0.007532	-0.869%	3,147	-17.379%
2023-05-22	0.007000	0.007624	0.007000	0.007598	+16.874%	8,988	-18.097%
2023-05-20	0.006700	0.007000	0.006501	0.006501	-2.970%	43,296	-4.276%
2023-05-19	0.006500	0.006700	0.006500	0.006700	+3.077%	2,493	-7.119%
2023-05-18	0.005726	0.006500	0.005726	0.006500	+75.628%	68,380	-4.262%
2023-05-15	0.003701	0.003701	0.003701	0.003701	-23.056%	0.1	+68.144%
2023-05-12	0.004915	0.004915	0.004810	0.004810	-6.055%	0.5	+29.376%
2023-05-08	0.005114	0.006139	0.003949	0.005120	-16.599%	38,440	+21.543%
2023-05-07	0.005364	0.006139	0.005364	0.006139	0.000%	2,000	+1.368%
2023-05-06	0.006153	0.006153	0.005298	0.006139	+104.633%	26,412	+1.368%
2023-05-05	0.005050	0.005050	0.003000	0.003000	-57.137%	27,798	+107.433%
2023-05-03	0.005998	0.006999	0.005998	0.006999	-1.409%	1,711	-11.087%
2023-05-01	0.007099	0.007099	0.007099	0.007099	+9.620%	2	-12.340%
2023-04-30	0.006357	0.006476	0.006357	0.006476	+21.342%	12	-3.907%
2023-04-29	0.005337	0.005337	0.005337	0.005337	-24.820%	2,265	+16.601%
2023-04-27	0.007099	0.007099	0.007099	0.007099	+1.530%	2	-12.340%
2023-04-26	0.005453	0.006992	0.005424	0.006992	-2.469%	195,003	-10.998%
2023-04-24	0.007169	0.007169	0.007169	0.007169	+4.688%	1	-13.196%
2023-04-23	0.006155	0.007689	0.005250	0.006848	-0.883%	14,914	-9.127%
2023-04-22	0.007203	0.007203	0.005901	0.006909	-12.533%	153	-9.929%
2023-04-20	0.007899	0.007899	0.007899	0.007899	+32.134%	0.5	-21.218%
2023-04-19	0.007900	0.007900	0.005975	0.005978	-3.284%	22,000	+4.098%
2023-04-18	0.007900	0.007900	0.005999	0.006181	-22.738%	15,227	+0.680%
2023-04-17	0.006300	0.008000	0.006300	0.008000	+29.681%	860	-22.213%
2023-04-16	0.007000	0.007000	0.006169	0.006169	-11.871%	25,478	+0.875%
2023-04-15	0.005599	0.007000	0.005599	0.007000	+42.190%	81,719	-11.100%
2023-04-14	0.005694	0.005694	0.004923	0.004923	+3.121%	45,000	+26.407%
2023-04-12	0.003875	0.004774	0.003875	0.004774	+22.379%	7,351	+30.352%
2023-04-11	0.003901	0.005899	0.003901	0.003901	-30.215%	31,085	+59.523%
2023-04-10	0.003900	0.005590	0.003900	0.005590	0.000%	0.3	+11.324%
2023-04-09	0.003900	0.005590	0.003900	0.005590	-5.238%	156	+11.324%
2023-04-08	0.004995	0.005950	0.004995	0.005899	-4.655%	8,674	+5.492%
2023-04-07	0.004997	0.006187	0.003599	0.006187	+71.861%	2,380	+0.582%
2023-04-06	0.005499	0.005500	0.003600	0.003600	-7.692%	4,921	+72.861%
2023-04-05	0.004300	0.004300	0.003602	0.003900	-39.526%	10,452	+59.564%
2023-04-04	0.006449	0.006449	0.006449	0.006449	+48.458%	0.1	-3.504%
2023-04-03	0.004551	0.004551	0.004344	0.004344	-37.034%	23,174	+43.255%
2023-04-01	0.006899	0.006899	0.006899	0.006899	+45.303%	0.1	-9.799%
2023-03-31	0.006799	0.006999	0.004748	0.004748	-20.456%	0.3	+31.066%
2023-03-30	0.005535	0.006899	0.005535	0.005969	-14.004%	15,120	+4.255%
2023-03-29	0.004502	0.007000	0.004500	0.006941	+44.785%	1,563	-10.344%
2023-03-28	0.006699	0.006734	0.004700	0.004794	-30.431%	1,289	+29.808%
2023-03-27	0.004109	0.006989	0.004109	0.006891	+67.623%	1	-9.694%
2023-03-26	0.007476	0.007476	0.004111	0.004111	+0.049%	0.2	+51.374%
2023-03-25	0.005199	0.007499	0.003594	0.004109	-26.612%	354,019	+51.448%
2023-03-23	0.005598	0.005599	0.004101	0.005599	+36.528%	5,415	+11.145%
2023-03-22	0.004103	0.004103	0.004101	0.004101	-26.742%	18,841	+51.743%
2023-03-20	0.004317	0.005598	0.004101	0.005598	-18.503%	23,175	+11.165%
2023-03-16	0.006869	0.006869	0.006869	0.006869	+0.029%	0.1	-9.405%
2023-03-14	0.004101	0.006867	0.004101	0.006867	+10.278%	14,053	-9.378%
2023-03-13	0.004102	0.006227	0.004102	0.006227	+51.509%	464	-0.064%
2023-03-12	0.004469	0.005428	0.004101	0.004110	+0.219%	4,832	+51.411%
2023-03-11	0.004101	0.004101	0.004101	0.004101	0.000%	481	+51.743%
2023-03-10	0.004101	0.004101	0.004101	0.004101	-0.024%	9,000	+51.743%

.dark-mode .FqygNF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqygNF{ color: #333333; background-color: white; border: 2px solid #333333; }BRDUSDTBread / Tether USDcrypto

BRDUSDT
Bread / Tether USD
crypto