Dark

BRDGUSDT
Bridge Protocol / Tether USD
crypto

Inactive

Dec 21, 2021 5:13:00 AM EST

0.000220002USDT+81.818%(+0.000099001)118,6000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-21	0.000200000	0.000309531	0.000200000	0.000220002	+81.818%	118,600	0.000%
2021-12-20	0.000652003	0.000652003	0.000065584	0.000121001	-83.910%	1,423,700	+81.818%
2021-12-18	0.000752005	0.000752005	0.000752005	0.000752005	-5.999%	13,800	-70.745%
2021-12-17	0.000720000	0.000799996	0.000660000	0.000799996	-0.000%	1,600	-72.500%
2021-12-16	0.000825686	0.000825686	0.000652001	0.000799999	-4.723%	144,100	-72.500%
2021-12-15	0.000658030	0.000839657	0.000658016	0.000839657	-0.315%	53,500	-73.799%
2021-12-14	0.000842311	0.000842311	0.000842311	0.000842311	-2.056%	1,100	-73.881%
2021-12-11	0.000658016	0.000859992	0.000658016	0.000859992	-0.001%	300	-74.418%
2021-12-10	0.000658016	0.000859997	0.000658016	0.000859997	-0.000%	900	-74.418%
2021-12-08	0.000859999	0.000859999	0.000859999	0.000859999	0.000%	17,800	-74.418%
2021-12-07	0.000850000	0.000860000	0.000658000	0.000859999	-11.286%	87,900	-74.418%
2021-12-06	0.000700084	0.000969408	0.000680001	0.000969408	-2.885%	131,000	-77.306%
2021-12-04	0.000700084	0.000998211	0.000700083	0.000998211	-0.164%	9,600	-77.960%
2021-12-03	0.000999997	0.000999997	0.000784886	0.000999846	+17.629%	43,800	-77.996%
2021-12-02	0.001116935	0.001116935	0.000850000	0.000850000	-23.899%	19,400	-74.117%
2021-12-01	0.000923442	0.001116934	0.000923442	0.001116934	-6.921%	300	-80.303%
2021-11-28	0.001199999	0.001199999	0.000950610	0.001199986	+22.958%	58,100	-81.666%
2021-11-27	0.001100000	0.001200000	0.000975931	0.000975931	-11.279%	115,700	-77.457%
2021-11-26	0.000978801	0.001249920	0.000870000	0.001100000	+12.687%	277,200	-80.000%
2021-11-25	0.000868486	0.000976158	0.000656411	0.000976158	+12.398%	95,500	-77.462%
2021-11-24	0.001000000	0.001400000	0.000652500	0.000868486	-21.046%	483,100	-74.668%
2021-11-21	0.000901800	0.001099988	0.000900000	0.001099988	-15.384%	113,000	-80.000%
2021-11-20	0.000904500	0.001339997	0.000891780	0.001299969	-3.706%	15,000	-83.076%
2021-11-19	0.000779999	0.001349999	0.000779999	0.001349997	+75.324%	261,500	-83.704%
2021-11-18	0.000949999	0.000949999	0.000760000	0.000770000	-19.792%	32,900	-71.428%
2021-11-17	0.001431747	0.001431747	0.000652000	0.000960000	-32.954%	464,500	-77.083%
2021-11-16	0.001389979	0.001555997	0.000828081	0.001431852	+2.911%	307,700	-84.635%
2021-11-15	0.000732108	0.001420000	0.000651045	0.001391356	+65.475%	688,400	-84.188%
2021-11-14	0.000801600	0.000840823	0.000732108	0.000840823	-15.914%	34,100	-73.835%
2021-11-13	0.000850005	0.000999960	0.000800001	0.000999960	+0.764%	10,500	-77.999%
2021-11-12	0.000994559	0.000994559	0.000992378	0.000992379	+7.867%	18,400	-77.831%
2021-11-11	0.001061817	0.001061817	0.000920000	0.000920000	+8.235%	600	-76.087%
2021-11-10	0.001162720	0.001162720	0.000850006	0.000850006	-5.555%	10,100	-74.118%
2021-11-09	0.000950070	0.000950070	0.000900000	0.000900000	-5.270%	24,100	-75.555%
2021-11-08	0.000950070	0.000950070	0.000950070	0.000950070	-19.956%	23,100	-76.844%
2021-11-07	0.001186937	0.001186937	0.001186937	0.001186937	+1.615%	12,000	-81.465%
2021-11-06	0.000950000	0.001168111	0.000950000	0.001168076	-1.677%	113,300	-81.165%
2021-11-05	0.001189113	0.001189113	0.001188002	0.001188002	+25.053%	5,100	-81.481%
2021-11-04	0.000960000	0.001192739	0.000950000	0.000950000	-31.270%	166,900	-76.842%
2021-11-02	0.001100000	0.001382221	0.001100000	0.001382221	+24.593%	18,500	-84.083%
2021-11-01	0.001209885	0.001209885	0.000970000	0.001109387	-7.551%	24,400	-80.169%
2021-10-31	0.001035001	0.001209898	0.001035001	0.001200000	+14.286%	14,700	-81.667%
2021-10-30	0.000889593	0.001319997	0.000889593	0.001050000	+54.183%	133,700	-79.047%
2021-10-29	0.000670104	0.000986121	0.000670104	0.000681010	+1.628%	39,600	-67.695%
2021-10-28	0.000837980	0.001005689	0.000670101	0.000670101	-32.700%	88,800	-67.169%
2021-10-27	0.000996580	0.000996580	0.000702400	0.000995690	+4.458%	9,400	-77.905%
2021-10-26	0.000955100	0.000955100	0.000953200	0.000953200	-9.219%	6,000	-76.920%
2021-10-25	0.000953200	0.001050000	0.000953200	0.001050000	+0.962%	200	-79.047%
2021-10-24	0.000960000	0.001040000	0.000953200	0.001040000	+9.106%	95,800	-78.846%
2021-10-23	0.001165466	0.001165466	0.000953201	0.000953201	-18.185%	20,800	-76.920%
2021-10-22	0.001132740	0.001165465	0.000660004	0.001165073	+77.923%	637,300	-81.117%
2021-10-21	0.000761561	0.001112187	0.000651001	0.000654818	-31.790%	422,600	-66.403%
2021-10-20	0.000687260	0.000959999	0.000662375	0.000959998	+47.692%	178,900	-77.083%
2021-10-19	0.000701200	0.000949988	0.000650000	0.000650000	-31.579%	140,800	-66.154%
2021-10-18	0.000950000	0.000950000	0.000690001	0.000949999	-2.207%	16,900	-76.842%
2021-10-17	0.000675861	0.000971445	0.000675861	0.000971439	+35.404%	168,000	-77.353%
2021-10-16	0.000717446	0.000717446	0.000717440	0.000717440	+32.270%	200	-69.335%
2021-10-15	0.000674003	0.000726063	0.000542392	0.000542405	-22.188%	73,900	-59.440%
2021-10-14	0.000706106	0.000706106	0.000697067	0.000697067	-22.307%	32,300	-68.439%
2021-10-12	0.000897359	0.000897359	0.000897210	0.000897210	-8.349%	4,000	-75.479%
2021-10-11	0.000701300	0.000978947	0.000701300	0.000978946	-0.107%	88,500	-77.527%
2021-10-10	0.000999335	0.000999335	0.000700700	0.000979999	+68.886%	1,600	-77.551%
2021-10-09	0.000946774	0.001007421	0.000553179	0.000580271	-38.711%	2,008,700	-62.086%
2021-10-08	0.000685500	0.001099998	0.000637999	0.000946772	+38.113%	1,200,300	-76.763%
2021-10-07	0.000573386	0.000685505	0.000573386	0.000685505	-0.000%	36,700	-67.907%
2021-10-06	0.000666614	0.000685508	0.000666614	0.000685508	+2.833%	17,000	-67.907%
2021-10-05	0.000666627	0.000666627	0.000666621	0.000666621	+17.803%	1,600	-66.997%
2021-10-04	0.000565879	0.000565879	0.000565879	0.000565879	+1.767%	21,700	-61.122%
2021-10-02	0.000685502	0.000685502	0.000556051	0.000556051	-18.884%	16,000	-60.435%
2021-10-01	0.000572371	0.000685502	0.000572371	0.000685502	-0.001%	7,100	-67.906%
2021-09-29	0.000685507	0.000685507	0.000685507	0.000685507	-0.000%	152,500	-67.907%
2021-09-28	0.000685508	0.000685508	0.000685508	0.000685508	0.000%	300	-67.907%
2021-09-27	0.000685508	0.000685508	0.000685508	0.000685508	-10.333%	19,700	-67.907%
2021-09-25	0.000645409	0.000850000	0.000548068	0.000764508	+33.789%	149,000	-71.223%
2021-09-24	0.000612246	0.000612246	0.000571429	0.000571429	-8.797%	33,900	-61.500%
2021-09-23	0.000617349	0.000628552	0.000617000	0.000626543	-0.495%	112,000	-64.886%
2021-09-22	0.000630818	0.000630818	0.000629658	0.000629658	+1.994%	4,700	-65.060%
2021-09-21	0.000653062	0.000653062	0.000617348	0.000617348	-5.469%	117,600	-64.363%
2021-09-20	0.000724790	0.000724790	0.000653062	0.000653062	-15.187%	49,900	-66.312%
2021-09-19	0.000700001	0.000799768	0.000668501	0.000770000	-2.721%	492,700	-71.428%
2021-09-18	0.000793160	0.000793160	0.000791537	0.000791538	+13.077%	50,400	-72.206%
2021-09-17	0.000700001	0.000700001	0.000700000	0.000700000	-6.667%	400	-68.571%
2021-09-16	0.000750000	0.000750000	0.000750000	0.000750000	0.000%	28,500	-70.666%
2021-09-15	0.000807851	0.000807851	0.000750000	0.000750000	0.000%	53,200	-70.666%
2021-09-14	0.000773170	0.000773170	0.000750000	0.000750000	-12.722%	206,400	-70.666%
2021-09-13	0.000760353	0.000859324	0.000760353	0.000859320	+14.576%	62,800	-74.398%
2021-09-12	0.000751550	0.000859946	0.000750000	0.000750000	-12.788%	292,300	-70.666%
2021-09-11	0.000700700	0.000859975	0.000700000	0.000859975	-1.119%	7,400	-74.418%
2021-09-09	0.000869951	0.000870022	0.000869711	0.000869711	+16.440%	29,600	-74.704%
2021-09-08	0.000704101	0.000870611	0.000697914	0.000746920	+6.932%	49,900	-70.545%
2021-09-03	0.000890000	0.000890000	0.000698502	0.000698502	-14.425%	281,200	-68.504%
2021-09-02	0.000816244	0.000816244	0.000816244	0.000816244	-17.254%	100	-73.047%
2021-09-01	0.000965079	0.001209999	0.000965079	0.000986447	+2.214%	10,700	-77.698%
2021-08-31	0.000953956	0.000965078	0.000953956	0.000965078	+1.166%	100,800	-77.204%
2021-08-30	0.000935895	0.000953956	0.000843000	0.000953956	+0.417%	108,800	-76.938%
2021-08-29	0.000842400	0.000964114	0.000842400	0.000949999	+12.773%	23,700	-76.842%
2021-08-28	0.000913510	0.000913510	0.000842400	0.000842400	-28.380%	2,200	-73.884%
2021-08-27	0.001176202	0.001176202	0.001176202	0.001176202	+14.353%	2,600	-81.296%
2021-08-26	0.001028571	0.001028571	0.001028571	0.001028571	+36.978%	5,000	-78.611%
2021-08-25	0.000750902	0.000750902	0.000750901	0.000750901	-37.718%	14,200	-70.702%
2021-08-24	0.001053580	0.001205651	0.001053580	0.001205651	+15.536%	16,200	-81.752%
2021-08-23	0.001229695	0.001229695	0.001002814	0.001043526	-16.349%	12,300	-78.917%
2021-08-22	0.000975598	0.001445599	0.000975598	0.001247476	+27.868%	56,000	-82.364%
2021-08-21	0.000721020	0.000975598	0.000721020	0.000975598	-7.259%	200	-77.450%
2021-08-20	0.000800381	0.001052298	0.000668501	0.001051962	+31.433%	127,900	-79.087%
2021-08-18	0.000950000	0.000950000	0.000800381	0.000800381	-23.959%	44,900	-72.513%
2021-08-16	0.001052482	0.001052562	0.001052482	0.001052562	+4.080%	3,600	-79.098%
2021-08-15	0.001011301	0.001011301	0.001011300	0.001011300	-12.353%	7,100	-78.246%
2021-08-14	0.001200183	0.001241268	0.000948579	0.001153831	-8.521%	74,200	-80.933%
2021-08-13	0.001261305	0.001261305	0.001261305	0.001261305	+37.440%	100	-82.558%
2021-08-11	0.000917711	0.000917711	0.000917711	0.000917711	-26.544%	1,600	-76.027%
2021-08-10	0.000879999	0.001249334	0.000879993	0.001249334	-0.075%	239,500	-82.390%
2021-08-08	0.001030000	0.001250274	0.001030000	0.001250274	+21.396%	400	-82.404%
2021-08-06	0.001087331	0.001087331	0.001029913	0.001029913	+34.989%	28,100	-78.639%
2021-08-05	0.000747398	0.001260624	0.000747398	0.000762961	-36.502%	35,100	-71.165%
2021-08-04	0.001261571	0.001261571	0.001201551	0.001201551	-0.862%	7,100	-81.690%
2021-08-03	0.000796991	0.001900000	0.000796991	0.001212000	+66.433%	1,090,600	-81.848%
2021-08-02	0.000728221	0.000728221	0.000728221	0.000728221	-19.087%	55,800	-69.789%
2021-08-01	0.000900000	0.000900000	0.000900000	0.000900000	+20.202%	166,000	-75.555%
2021-07-31	0.000748741	0.000748741	0.000748741	0.000748741	-31.078%	7,600	-70.617%
2021-07-30	0.000830000	0.001086353	0.000830000	0.001086353	-0.001%	50,600	-79.749%
2021-07-28	0.000669191	0.001086361	0.000669191	0.001086361	+22.309%	116,400	-79.749%
2021-07-26	0.000888203	0.000888210	0.000888203	0.000888210	+32.036%	53,600	-75.231%
2021-07-23	0.000688002	0.000888207	0.000672704	0.000672704	-1.605%	90,000	-67.296%
2021-07-22	0.000830001	0.000830001	0.000683674	0.000683674	-23.028%	87,800	-67.821%
2021-07-21	0.000750000	0.000888209	0.000693924	0.000888209	+18.428%	53,100	-75.231%
2021-07-20	0.000760001	0.000760001	0.000698980	0.000750000	-9.638%	56,800	-70.666%
2021-07-19	0.000800000	0.000829999	0.000760001	0.000829999	+2.469%	4,200	-73.494%
2021-07-18	0.000888206	0.000888206	0.000810000	0.000810000	-1.220%	1,100	-72.839%
2021-07-17	0.000888206	0.000888207	0.000790000	0.000820000	-7.679%	201,400	-73.170%
2021-07-16	0.000888208	0.000888208	0.000888208	0.000888208	+16.869%	100	-75.231%
2021-07-14	0.000888208	0.000888208	0.000760001	0.000760001	+5.704%	4,400	-71.052%
2021-07-13	0.000888209	0.000888209	0.000718991	0.000718991	0.000%	15,700	-69.401%
2021-07-12	0.000718991	0.000718991	0.000718991	0.000718991	-19.052%	8,000	-69.401%
2021-07-11	0.000888209	0.000888209	0.000888209	0.000888209	+0.483%	1,100	-75.231%
2021-07-10	0.000883939	0.000883939	0.000718991	0.000883939	+21.327%	300	-75.111%
2021-07-09	0.000883939	0.000883939	0.000728561	0.000728561	-10.054%	20,100	-69.803%
2021-07-08	0.000770000	0.000809999	0.000718990	0.000809999	+1.203%	202,400	-72.839%
2021-07-07	0.000799450	0.000800370	0.000799450	0.000800370	+2.612%	9,100	-72.512%
2021-07-06	0.000800000	0.000904209	0.000780000	0.000780000	-3.704%	50,100	-71.795%
2021-07-05	0.000920879	0.000920879	0.000810000	0.000810000	-12.041%	3,400	-72.839%
2021-07-04	0.000896390	0.000920879	0.000896390	0.000920879	+0.310%	50,100	-76.110%
2021-07-03	0.000999000	0.000999000	0.000823000	0.000918029	-15.339%	114,000	-76.035%
2021-07-02	0.001086177	0.001086350	0.000907013	0.001084356	+32.215%	101,100	-79.711%
2021-07-01	0.001162580	0.001162580	0.000820000	0.000820148	-14.911%	155,800	-73.175%
2021-06-30	0.001176220	0.001268038	0.000840000	0.000963868	-19.633%	388,500	-77.175%
2021-06-29	0.001580001	0.002660000	0.000781232	0.001199326	-38.754%	23,319,900	-81.656%
2021-06-28	0.001125910	0.002740000	0.000700000	0.001958219	+113.192%	4,644,900	-88.765%
2021-06-27	0.000900000	0.000918525	0.000820227	0.000918525	+13.127%	299,400	-76.048%
2021-06-25	0.000872912	0.000998318	0.000732834	0.000811938	-6.985%	421,700	-72.904%
2021-06-24	0.001021676	0.001021676	0.000872504	0.000872912	-14.561%	13,100	-74.797%
2021-06-23	0.000988286	0.001021676	0.000988283	0.001021676	+28.389%	217,100	-78.467%
2021-06-22	0.001078928	0.001078928	0.000788431	0.000795763	-29.048%	1,145,200	-72.353%
2021-06-21	0.001200000	0.001224660	0.001103777	0.001121551	-6.523%	239,100	-80.384%
2021-06-20	0.001071942	0.002420000	0.001003263	0.001199816	+19.982%	31,067,600	-81.664%
2021-06-19	0.001040001	0.001040001	0.001000000	0.001000000	-3.939%	9,100	-78.000%
2021-06-17	0.001247766	0.001247766	0.001041008	0.001041008	+5.865%	6,900	-78.866%
2021-06-16	0.001141854	0.001598477	0.000983336	0.000983336	-23.340%	172,100	-77.627%
2021-06-15	0.001241367	0.001282724	0.001046901	0.001282724	+2.746%	17,300	-82.849%
2021-06-14	0.001208919	0.001248447	0.000902210	0.001248447	+3.367%	146,500	-82.378%
2021-06-13	0.001207778	0.001207778	0.001207778	0.001207778	-0.052%	2,200	-81.785%
2021-06-12	0.000988850	0.001208405	0.000915349	0.001208402	+8.751%	81,200	-81.794%
2021-06-11	0.001111168	0.001111168	0.001111168	0.001111168	-3.942%	100	-80.201%
2021-06-09	0.001156770	0.001156770	0.001156770	0.001156770	+1.531%	100	-80.981%
2021-06-08	0.001109172	0.001139332	0.000905472	0.001139332	-9.854%	300	-80.690%
2021-06-06	0.001528203	0.001528203	0.001154020	0.001263879	-30.342%	69,600	-82.593%
2021-06-05	0.001033721	0.001929000	0.000902208	0.001814409	+75.522%	499,200	-87.875%
2021-06-04	0.001270207	0.001270207	0.001033722	0.001033722	-18.618%	391,000	-78.717%
2021-06-03	0.001270202	0.001270208	0.001270202	0.001270207	-0.000%	20,700	-82.680%
2021-06-02	0.001110186	0.001270208	0.001110186	0.001270208	+7.350%	15,800	-82.680%
2021-06-01	0.001160765	0.001209348	0.001090005	0.001183235	+2.003%	102,600	-81.407%
2021-05-31	0.001583842	0.001583842	0.001160001	0.001160001	-1.695%	130,600	-81.034%
2021-05-30	0.001237178	0.001566358	0.001180000	0.001180000	-24.749%	44,500	-81.356%
2021-05-29	0.001576205	0.001576205	0.001237175	0.001568088	-0.761%	11,700	-85.970%
2021-05-28	0.001580120	0.001580120	0.001580120	0.001580120	-0.174%	3,000	-86.077%
2021-05-27	0.001599583	0.001599583	0.001346848	0.001582873	+10.690%	104,500	-86.101%
2021-05-26	0.001911100	0.001911100	0.001430003	0.001430006	-25.174%	250,600	-84.615%
2021-05-25	0.001821940	0.001911100	0.001821940	0.001911100	+4.524%	2,700	-88.488%
2021-05-24	0.001925027	0.001925027	0.001560001	0.001828380	+16.457%	2,000	-87.967%
2021-05-23	0.001660000	0.001928532	0.001570000	0.001570000	-18.712%	28,700	-85.987%
2021-05-22	0.001710489	0.001931408	0.001660001	0.001931408	-3.429%	15,100	-88.609%
2021-05-21	0.001708358	0.002000000	0.001708358	0.001999991	-0.000%	54,600	-89.000%
2021-05-20	0.001800000	0.002031130	0.001800000	0.002000000	0.000%	167,900	-89.000%
2021-05-19	0.002210001	0.002289940	0.001680003	0.002000000	-13.365%	166,100	-89.000%
2021-05-18	0.002301692	0.002763588	0.002210001	0.002308527	+2.510%	12,400	-90.470%
2021-05-17	0.002265877	0.002301631	0.002220000	0.002252004	-3.348%	493,500	-90.231%
2021-05-16	0.002566461	0.002566461	0.002326955	0.002330002	-13.086%	157,200	-90.558%
2021-05-15	0.002703523	0.002703523	0.002680819	0.002680819	+3.085%	200	-91.793%
2021-05-14	0.003251383	0.003251383	0.002578118	0.002600588	-20.235%	5,200	-91.540%
2021-05-13	0.002749999	0.003261973	0.002251547	0.003260309	+19.879%	37,900	-93.252%
2021-05-12	0.002677268	0.003599120	0.002677268	0.002719658	+1.734%	33,400	-91.911%
2021-05-11	0.003599115	0.003599115	0.002623087	0.002673295	+1.914%	8,200	-91.770%
2021-05-10	0.002188080	0.003900000	0.002188080	0.002623087	+9.753%	67,400	-91.613%
2021-05-09	0.002185000	0.002389999	0.002185000	0.002389994	+0.844%	6,900	-90.795%
2021-05-08	0.002738944	0.002738944	0.002162566	0.002370000	-13.470%	60,900	-90.717%
2021-05-07	0.002404906	0.002738945	0.002110018	0.002738944	+0.289%	161,000	-91.968%
2021-05-06	0.002739289	0.002739289	0.002100045	0.002731064	-0.300%	52,200	-91.944%
2021-05-05	0.002307460	0.002739996	0.002100045	0.002739290	-0.026%	28,900	-91.969%
2021-05-04	0.002739995	0.002739995	0.002420186	0.002739995	+10.724%	4,900	-91.971%
2021-05-03	0.002607222	0.002740000	0.002459696	0.002474607	-5.181%	147,300	-91.110%
2021-05-02	0.002283334	0.002617682	0.002283334	0.002609833	-0.474%	24,000	-91.570%
2021-05-01	0.002624969	0.002624969	0.002622261	0.002622261	-0.203%	6,200	-91.610%
2021-04-30	0.002627603	0.002627603	0.002627603	0.002627603	-0.100%	100	-91.627%
2021-04-29	0.002242721	0.002686655	0.002120629	0.002630234	-4.137%	22,600	-91.636%
2021-04-28	0.002699999	0.002800000	0.002240000	0.002743750	-21.066%	194,100	-91.982%
2021-04-27	0.004343847	0.004493782	0.002240001	0.003476011	+29.039%	300,400	-93.671%
2021-04-26	0.002280193	0.004417012	0.000752777	0.002693762	+8.324%	932,100	-91.833%
2021-04-25	0.002236470	0.002498270	0.002230001	0.002486768	+7.606%	5,800	-91.153%
2021-04-24	0.002599890	0.002599890	0.002240363	0.002311000	-11.114%	41,800	-90.480%
2021-04-23	0.002599564	0.002599973	0.002234704	0.002599973	-6.757%	4,500	-91.538%
2021-04-22	0.002700129	0.002798538	0.002400002	0.002788396	+3.274%	3,800	-92.110%
2021-04-21	0.002852864	0.003192590	0.001575000	0.002700000	-18.207%	461,000	-91.852%
2021-04-20	0.003318810	0.003318810	0.002810000	0.003301008	+17.474%	67,700	-93.335%
2021-04-19	0.003799937	0.003799992	0.002800001	0.002810000	-26.053%	332,000	-92.171%
2021-04-18	0.003333220	0.003895000	0.003100000	0.003799994	+14.001%	214,700	-94.210%
2021-04-17	0.003014111	0.003685909	0.002800000	0.003333306	-9.853%	272,100	-93.400%
2021-04-16	0.003100000	0.003789243	0.002983202	0.003697638	+23.255%	555,500	-94.050%
2021-04-15	0.003500000	0.003789236	0.003000001	0.003000001	-14.286%	102,300	-92.667%
2021-04-14	0.003484599	0.003894880	0.003484599	0.003500000	+0.251%	341,400	-93.714%
2021-04-13	0.003785355	0.003785355	0.003000000	0.003491244	+4.676%	39,900	-93.698%
2021-04-12	0.003799958	0.003799958	0.002983194	0.003335289	-14.366%	227,300	-93.404%
2021-04-11	0.003894873	0.003894996	0.003212285	0.003894812	+18.025%	195,900	-94.351%
2021-04-10	0.003899105	0.003899110	0.003216768	0.003300000	-15.365%	99,300	-93.333%
2021-04-09	0.003310003	0.003899110	0.003310001	0.003899105	+17.798%	11,200	-94.358%
2021-04-08	0.003216858	0.003899961	0.003216858	0.003310001	-17.000%	9,400	-93.353%
2021-04-07	0.003770903	0.003987999	0.003220463	0.003987969	+5.756%	66,700	-94.483%
2021-04-06	0.003299997	0.003770900	0.003175029	0.003770900	+8.427%	56,300	-94.166%
2021-04-05	0.003299527	0.003477836	0.003100003	0.003477836	+9.711%	37,300	-93.674%
2021-04-04	0.003042002	0.003571498	0.002900000	0.003170000	-11.245%	59,800	-93.060%
2021-04-03	0.003510000	0.003585396	0.003000001	0.003571627	+1.756%	39,600	-93.840%
2021-04-02	0.003168814	0.003510000	0.003106171	0.003510000	-2.351%	13,100	-93.732%
2021-04-01	0.003500000	0.003599893	0.003070606	0.003594524	-4.248%	58,500	-93.880%
2021-03-31	0.003469078	0.003768622	0.003038692	0.003754011	-6.378%	197,200	-94.140%
2021-03-30	0.003400000	0.004009750	0.003253309	0.004009750	+4.665%	200,800	-94.513%
2021-03-29	0.003831024	0.003831024	0.003831024	0.003831024	-0.452%	1,300	-94.257%
2021-03-28	0.004399974	0.004399990	0.003224167	0.003848414	-12.536%	45,600	-94.283%
2021-03-27	0.002915190	0.004400000	0.002915136	0.004400000	+27.696%	47,600	-95.000%
2021-03-26	0.003446946	0.003446946	0.003445677	0.003445677	-0.361%	200	-93.615%
2021-03-25	0.003463132	0.003463132	0.003000000	0.003458169	-0.164%	1,600	-93.638%
2021-03-24	0.004376681	0.004381013	0.002530957	0.003463849	-23.029%	520,800	-93.649%
2021-03-23	0.002489641	0.004500208	0.002457191	0.004500208	+51.014%	850,600	-95.111%
2021-03-22	0.002565716	0.003086364	0.002458297	0.002979995	-3.763%	41,800	-92.617%
2021-03-21	0.002492701	0.003111515	0.002492700	0.003096502	-0.534%	9,300	-92.895%
2021-03-20	0.002842046	0.003300000	0.002200004	0.003113138	+27.443%	300,900	-92.933%
2021-03-19	0.002999883	0.003808471	0.002442758	0.002442760	-37.332%	409,300	-90.994%
2021-03-18	0.002456284	0.003898990	0.002082131	0.003897937	+58.692%	644,300	-94.356%
2021-03-17	0.002651383	0.002651383	0.002200000	0.002456284	-7.912%	58,400	-91.043%
2021-03-16	0.002300000	0.002867147	0.002064375	0.002667312	+7.473%	28,500	-91.752%
2021-03-15	0.002470238	0.003100000	0.002372657	0.002481834	-16.334%	379,200	-91.136%
2021-03-14	0.002600003	0.003201236	0.002300015	0.002966376	-7.578%	179,200	-92.583%
2021-03-13	0.002600004	0.003219727	0.002600003	0.003209587	-0.713%	10,900	-93.145%
2021-03-12	0.002936570	0.003698000	0.002600003	0.003232633	+10.044%	185,600	-93.194%
2021-03-11	0.002799998	0.002938116	0.002700000	0.002937587	+4.914%	10,600	-92.511%
2021-03-10	0.002600001	0.003021634	0.002600001	0.002799998	-7.350%	800	-92.143%
2021-03-08	0.003022461	0.003022461	0.002537757	0.003022137	-4.321%	167,200	-92.720%
2021-03-07	0.002618031	0.003165209	0.002618031	0.003158611	+20.648%	43,500	-93.035%
2021-03-06	0.003165942	0.003165942	0.002592883	0.002618031	-17.311%	3,400	-91.597%
2021-03-05	0.003270332	0.003270335	0.003156494	0.003166117	-16.299%	110,400	-93.051%
2021-03-04	0.003689994	0.003899910	0.002830513	0.003782666	+2.511%	14,316,200	-94.184%
2021-03-03	0.002610001	0.004025105	0.002610001	0.003689998	+13.042%	3,717,000	-94.038%
2021-03-02	0.003647578	0.003647581	0.002601950	0.003264264	-10.533%	62,000	-93.260%
2021-03-01	0.003651217	0.003651217	0.003648567	0.003648567	-0.501%	17,100	-93.970%
2021-02-28	0.003699975	0.003699975	0.002500000	0.003666931	-0.893%	413,300	-94.000%
2021-02-27	0.003898770	0.003898770	0.002500010	0.003699975	+19.539%	395,900	-94.054%
2021-02-26	0.003355502	0.004198111	0.002500010	0.003095198	-4.777%	42,400	-92.892%
2021-02-25	0.002998121	0.004400000	0.002998121	0.003250482	+8.417%	380,900	-93.232%
2021-02-24	0.002050000	0.004645000	0.002047214	0.002998124	+46.249%	1,249,900	-92.662%
2021-02-23	0.002959998	0.002999723	0.002050008	0.002050008	-31.666%	57,200	-89.268%
2021-02-22	0.002699460	0.002999991	0.002115091	0.002999991	+22.449%	73,300	-92.667%
2021-02-21	0.002200013	0.002722837	0.002200013	0.002450000	-10.676%	36,300	-91.020%
2021-02-20	0.002997885	0.002997885	0.002160020	0.002742809	-8.564%	214,600	-91.979%
2021-02-19	0.003315977	0.003315977	0.002300011	0.002999711	-3.934%	31,000	-92.666%
2021-02-18	0.002113951	0.003311961	0.002100001	0.003122559	-5.834%	70,200	-92.954%
2021-02-16	0.002697692	0.003318355	0.002653373	0.003316001	+22.883%	49,300	-93.365%
2021-02-15	0.002200000	0.002699817	0.002100001	0.002698503	-2.104%	78,300	-91.847%
2021-02-14	0.002756974	0.002756993	0.002500000	0.002756509	+31.262%	89,300	-92.019%
2021-02-13	0.002000000	0.002756998	0.002000000	0.002100000	-23.830%	41,400	-89.524%
2021-02-12	0.002650282	0.002918075	0.001700000	0.002756999	-17.342%	357,400	-92.020%
2021-02-11	0.003349398	0.003349398	0.002248719	0.003335409	+48.325%	208,500	-93.404%
2021-02-10	0.003200000	0.003573089	0.002248719	0.002248719	-29.728%	89,900	-90.217%
2021-02-09	0.003033662	0.003696457	0.002544871	0.003200000	+5.483%	267,200	-93.125%
2021-02-08	0.004387660	0.004387660	0.003000001	0.003033659	-13.391%	128,600	-92.748%
2021-02-07	0.004200003	0.004871884	0.003000001	0.003502703	-28.211%	54,600	-93.719%
2021-02-06	0.004879395	0.004879395	0.004200000	0.004879137	-0.005%	23,200	-95.491%
2021-02-05	0.004296707	0.004879400	0.002893930	0.004879393	+13.550%	410,800	-95.491%
2021-02-04	0.003677044	0.004510521	0.002306176	0.004297121	-8.572%	358,400	-94.880%
2021-02-03	0.003750000	0.005169000	0.003750000	0.004699998	+25.333%	364,900	-95.319%
2021-02-02	0.003499999	0.003750000	0.002359303	0.003750000	+57.817%	9,100	-94.133%
2021-02-01	0.002749939	0.003369000	0.002347838	0.002376176	-11.554%	118,700	-90.741%
2021-01-31	0.001600000	0.002749998	0.001600000	0.002686596	+34.959%	106,800	-91.811%
2021-01-30	0.001650361	0.002399999	0.001645678	0.001990675	+6.331%	58,400	-88.948%
2021-01-29	0.001783848	0.002749999	0.001342659	0.001872152	+4.950%	176,600	-88.249%
2021-01-28	0.001839232	0.002538456	0.001200000	0.001783848	+1.802%	322,200	-87.667%
2021-01-27	0.001396176	0.002499500	0.001371343	0.001752272	+27.778%	371,000	-87.445%
2021-01-26	0.001699986	0.001699986	0.001371344	0.001371344	-19.332%	30,000	-83.957%
2021-01-25	0.001699995	0.001699995	0.001699995	0.001699995	+23.809%	400	-87.059%
2021-01-24	0.001230000	0.001699996	0.001220000	0.001373076	+10.621%	57,500	-83.977%
2021-01-23	0.001500000	0.001690000	0.001241249	0.001241249	-26.985%	3,200	-82.276%
2021-01-22	0.001210930	0.001699998	0.001181015	0.001699998	+40.388%	30,400	-87.059%
2021-01-21	0.001210931	0.001210931	0.001210930	0.001210930	-29.597%	200	-81.832%
2021-01-20	0.001700000	0.001720000	0.001150000	0.001720000	+49.565%	154,300	-87.209%
2021-01-19	0.001100459	0.001720000	0.001026504	0.001150000	-32.353%	246,300	-80.869%
2021-01-18	0.001300063	0.001700000	0.001300063	0.001700000	+41.667%	38,100	-87.059%
2021-01-17	0.001719999	0.001719999	0.001200000	0.001200000	-30.118%	500	-81.667%
2021-01-16	0.001699000	0.001725810	0.001000577	0.001717183	+8.135%	46,200	-87.188%
2021-01-15	0.001755985	0.001755985	0.001197599	0.001588000	+58.799%	2,800	-86.146%
2021-01-14	0.001300001	0.001755997	0.001000008	0.001000008	-33.333%	347,800	-78.000%
2021-01-13	0.001370000	0.002085973	0.001370000	0.001500000	+50.000%	5,700	-85.333%
2021-01-12	0.001350000	0.001370000	0.001000002	0.001000002	-17.012%	33,300	-78.000%
2021-01-11	0.001300000	0.001410000	0.001000000	0.001204990	+10.539%	83,200	-81.742%
2021-01-10	0.001220000	0.001290000	0.001090100	0.001090100	-10.648%	71,000	-79.818%
2021-01-09	0.002570000	0.002570000	0.000451221	0.001220000	-53.077%	647,800	-81.967%
2021-01-08	0.002000000	0.002899998	0.001610043	0.002599999	+4.000%	9,700	-91.538%
2021-01-07	0.001900000	0.002600000	0.001900000	0.002500000	+31.818%	17,500	-91.200%
2021-01-06	0.001824126	0.001896551	0.001824126	0.001896551	+40.484%	10,100	-88.400%
2021-01-05	0.001320004	0.001824137	0.001320004	0.001350010	+2.273%	4,300	-83.704%
2021-01-04	0.001799999	0.002449999	0.001320005	0.001320006	-22.353%	609,100	-83.333%
2021-01-03	0.001699999	0.001699999	0.001699999	0.001699999	+28.788%	100	-87.059%
2021-01-02	0.001714472	0.002360000	0.001320000	0.001320000	-54.639%	159,600	-83.333%
2020-12-30	0.002910000	0.002910000	0.002910000	0.002910000	+11.923%	100	-92.440%
2020-12-29	0.001700182	0.002800000	0.001400000	0.002600000	-10.653%	439,900	-91.538%
2020-12-27	0.002909999	0.002909999	0.002909988	0.002909988	-1.821%	43,800	-92.440%
2020-12-22	0.002963961	0.002963962	0.001500046	0.002963960	-0.000%	256,500	-92.577%
2020-12-21	0.002963961	0.002963962	0.001341611	0.002963961	-0.000%	327,600	-92.577%
2020-12-20	0.001650000	0.002963962	0.001650000	0.002963962	+79.634%	152,600	-92.577%
2020-12-19	0.001643629	0.001650000	0.001200001	0.001650000	+0.718%	61,000	-86.667%
2020-12-18	0.001643234	0.001643234	0.001638238	0.001638238	-0.577%	19,100	-86.571%
2020-12-17	0.001000004	0.001798044	0.001000002	0.001647747	-13.042%	28,100	-86.648%
2020-12-16	0.001982173	0.001982173	0.001000001	0.001894871	-22.981%	76,300	-88.390%
2020-12-13	0.001210000	0.002460259	0.001210000	0.002460259	+82.242%	1,500	-91.058%
2020-12-11	0.001349999	0.001349999	0.001349999	0.001349999	+0.012%	500	-83.704%
2020-12-10	0.001200000	0.001349841	0.001200000	0.001349841	+12.494%	45,200	-83.702%
2020-12-09	0.001199923	0.001199923	0.001199923	0.001199923	+36.355%	49,500	-81.665%
2020-12-08	0.001025002	0.001025002	0.000880000	0.000880000	-14.146%	197,000	-75.000%
2020-12-07	0.000950000	0.002890000	0.000881345	0.001025000	+2.500%	1,069,400	-78.536%
2020-12-06	0.000821373	0.000999999	0.000821373	0.000999999	-0.000%	74,800	-78.000%
2020-12-05	0.001229999	0.001229999	0.001000000	0.001000000	-8.620%	274,600	-78.000%
2020-12-04	0.001094336	0.001094337	0.001094336	0.001094337	+25.289%	105,800	-79.896%
2020-12-03	0.000822459	0.001099759	0.000822459	0.000873448	-20.578%	231,900	-74.812%
2020-12-02	0.000940000	0.001099754	0.000816416	0.001099754	+16.995%	11,300	-79.995%
2020-12-01	0.001030000	0.001060682	0.000940000	0.000940000	-8.734%	97,200	-76.596%
2020-11-30	0.000926420	0.001088167	0.000926386	0.001029962	+10.533%	124,400	-78.640%
2020-11-29	0.001099285	0.001099285	0.000931812	0.000931812	-15.286%	9,300	-76.390%
2020-11-27	0.001259876	0.001259876	0.000827447	0.001099946	+23.705%	31,900	-79.999%
2020-11-26	0.000867905	0.000889167	0.000867905	0.000889166	-29.987%	97,200	-75.257%
2020-11-25	0.001270000	0.001270000	0.001270000	0.001270000	+31.334%	100	-82.677%
2020-11-24	0.001250000	0.001299698	0.000650000	0.000967000	-16.638%	20,900	-77.249%
2020-11-23	0.001160001	0.001299700	0.001160000	0.001160000	-11.435%	107,000	-81.034%
2020-11-22	0.001309999	0.001310000	0.001309777	0.001309777	+13.892%	24,700	-83.203%
2020-11-21	0.001351520	0.001351521	0.001150012	0.001150012	-14.913%	160,100	-80.870%
2020-11-20	0.001305127	0.001351591	0.001305127	0.001351570	+3.967%	4,700	-83.722%
2020-11-19	0.001373929	0.001373929	0.001200000	0.001300000	0.000%	220,200	-83.077%
2020-11-18	0.001489500	0.001489500	0.001150009	0.001300000	+9.349%	372,900	-83.077%
2020-11-17	0.001499997	0.001499998	0.001188857	0.001188857	-20.743%	23,200	-81.495%
2020-11-16	0.001399998	0.001499999	0.001399998	0.001499999	+7.143%	4,000	-85.333%
2020-11-15	0.001400000	0.001400000	0.001300000	0.001400000	0.000%	4,300	-84.286%
2020-11-13	0.001400000	0.001400000	0.001400000	0.001400000	+7.692%	500	-84.286%
2020-11-12	0.001892090	0.001892090	0.001150009	0.001300000	-7.027%	6,300	-83.077%
2020-11-11	0.001398260	0.001398261	0.001398260	0.001398261	+21.587%	13,300	-84.266%
2020-11-07	0.001150009	0.001150009	0.001150009	0.001150009	+3.604%	100	-80.870%
2020-11-06	0.001400000	0.001400000	0.001110000	0.001110000	-39.011%	256,000	-80.180%
2020-11-05	0.001385344	0.001820000	0.001385343	0.001820000	-3.810%	2,700	-87.912%
2020-11-04	0.001862000	0.001928794	0.001303000	0.001892098	+52.138%	1,665,800	-88.373%
2020-11-03	0.001308061	0.001308061	0.001243675	0.001243675	-4.709%	234,800	-82.310%
2020-11-01	0.001305121	0.001305127	0.001305121	0.001305127	-40.676%	26,600	-83.143%
2020-10-28	0.001899999	0.002199999	0.001890000	0.002199999	+15.789%	6,700	-90.000%
2020-10-27	0.001600017	0.001900000	0.001600017	0.001900000	+0.006%	3,600	-88.421%
2020-10-26	0.001933332	0.002700000	0.001300000	0.001899895	-1.730%	8,500	-88.420%
2020-10-25	0.001932485	0.001933333	0.001932485	0.001933333	+2.293%	17,500	-88.621%
2020-10-22	0.001933333	0.001933333	0.001749800	0.001890000	-2.241%	20,300	-88.360%

.dark-mode .LRQy4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LRQy4q{ color: #333333; background-color: white; border: 2px solid #333333; }BRDGUSDTBridge Protocol / Tether USDcrypto

BRDGUSDT
Bridge Protocol / Tether USD
crypto