Dark

BRDGUSD
Bridge Protocol / United States dollar
crypto

Inactive

Mar 30, 2021 5:54:00 PM EDT

0.0040USD+4.665%(+0.0002)200,8000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	0.003400000	0.004009750	0.003253309	0.004009750	+4.665%	200,800	0.000%
2021-03-29	0.003831024	0.003831024	0.003831024	0.003831024	-0.452%	1,300	+4.665%
2021-03-28	0.004399974	0.004399990	0.003224167	0.003848414	-12.536%	45,600	+4.192%
2021-03-27	0.002915190	0.004400000	0.002915136	0.004400000	+27.696%	47,600	-8.869%
2021-03-26	0.003446946	0.003446946	0.003445677	0.003445677	-0.361%	200	+16.370%
2021-03-25	0.003463132	0.003463132	0.003000000	0.003458169	-0.164%	1,600	+15.950%
2021-03-24	0.004376681	0.004381013	0.002530957	0.003463849	-23.029%	520,800	+15.760%
2021-03-23	0.002489641	0.004500208	0.002457191	0.004500208	+51.014%	850,600	-10.899%
2021-03-22	0.002565716	0.003086364	0.002458297	0.002979995	-3.763%	41,800	+34.556%
2021-03-21	0.002492701	0.003111515	0.002492700	0.003096502	-0.534%	9,300	+29.493%
2021-03-20	0.002842046	0.003300000	0.002200004	0.003113138	+27.443%	300,900	+28.801%
2021-03-19	0.002999883	0.003808471	0.002442758	0.002442760	-37.332%	409,300	+64.148%
2021-03-18	0.002456284	0.003898990	0.002082131	0.003897937	+58.692%	644,300	+2.869%
2021-03-17	0.002651383	0.002651383	0.002200000	0.002456284	-7.912%	58,400	+63.245%
2021-03-16	0.002300000	0.002867147	0.002064375	0.002667312	+7.473%	28,500	+50.329%
2021-03-15	0.002470238	0.003100000	0.002372657	0.002481834	-16.334%	379,200	+61.564%
2021-03-14	0.002600003	0.003201236	0.002300015	0.002966376	-7.578%	179,200	+35.173%
2021-03-13	0.002600004	0.003219727	0.002600003	0.003209587	-0.713%	10,900	+24.930%
2021-03-12	0.002936570	0.003698000	0.002600003	0.003232633	+10.044%	185,600	+24.040%
2021-03-11	0.002799998	0.002938116	0.002700000	0.002937587	+4.914%	10,600	+36.498%
2021-03-10	0.002600001	0.003021634	0.002600001	0.002799998	-7.350%	800	+43.205%
2021-03-08	0.003022461	0.003022461	0.002537757	0.003022137	-4.321%	167,200	+32.679%
2021-03-07	0.002618031	0.003165209	0.002618031	0.003158611	+20.648%	43,500	+26.947%
2021-03-06	0.003165942	0.003165942	0.002592883	0.002618031	-17.311%	3,400	+53.159%
2021-03-05	0.003270332	0.003270335	0.003156494	0.003166117	-16.299%	110,400	+26.646%
2021-03-04	0.003689994	0.003899910	0.002830513	0.003782666	+2.511%	14,316,200	+6.003%
2021-03-03	0.002610001	0.004025105	0.002610001	0.003689998	+13.042%	3,717,000	+8.665%
2021-03-02	0.003647578	0.003647581	0.002601950	0.003264264	-10.533%	62,000	+22.838%
2021-03-01	0.003651217	0.003651217	0.003648567	0.003648567	-0.501%	17,100	+9.899%
2021-02-28	0.003699975	0.003699975	0.002500000	0.003666931	-0.893%	413,300	+9.349%
2021-02-27	0.003898770	0.003898770	0.002500010	0.003699975	+19.539%	395,900	+8.372%
2021-02-26	0.003355502	0.004198111	0.002500010	0.003095198	-4.777%	42,400	+29.547%
2021-02-25	0.002998121	0.004400000	0.002998121	0.003250482	+8.417%	380,900	+23.359%
2021-02-24	0.002050000	0.004645000	0.002047214	0.002998124	+46.249%	1,249,900	+33.742%
2021-02-23	0.002959998	0.002999723	0.002050008	0.002050008	-31.666%	57,200	+95.597%
2021-02-22	0.002699460	0.002999991	0.002115091	0.002999991	+22.449%	73,300	+33.659%
2021-02-21	0.002200013	0.002722837	0.002200013	0.002450000	-10.676%	36,300	+63.663%
2021-02-20	0.002997885	0.002997885	0.002160020	0.002742809	-8.564%	214,600	+46.191%
2021-02-19	0.003315977	0.003315977	0.002300011	0.002999711	-3.934%	31,000	+33.671%
2021-02-18	0.002113951	0.003311961	0.002100001	0.003122559	-5.897%	70,200	+28.412%
2021-02-16	0.002697692	0.003318355	0.002653373	0.003318244	+22.966%	49,200	+20.840%
2021-02-15	0.002200000	0.002699817	0.002100001	0.002698503	-2.104%	78,300	+48.592%
2021-02-14	0.002756974	0.002756993	0.002500000	0.002756509	+31.262%	89,300	+45.465%
2021-02-13	0.002000000	0.002756998	0.002000000	0.002100000	-23.830%	41,400	+90.940%
2021-02-12	0.002650282	0.002918075	0.001700000	0.002756999	-17.342%	357,400	+45.439%
2021-02-11	0.003349398	0.003349398	0.002248719	0.003335409	+48.325%	208,500	+20.218%
2021-02-10	0.003200000	0.003573089	0.002248719	0.002248719	-29.728%	89,900	+78.313%
2021-02-09	0.003033662	0.003696457	0.002544871	0.003200000	+5.483%	267,200	+25.305%
2021-02-08	0.004387660	0.004387660	0.003000001	0.003033659	-13.391%	128,600	+32.175%
2021-02-07	0.004200003	0.004871884	0.003000001	0.003502703	-28.211%	54,600	+14.476%
2021-02-06	0.004879395	0.004879395	0.004200000	0.004879137	-0.005%	23,200	-17.818%
2021-02-05	0.004605263	0.004879400	0.004605263	0.004879400	+13.550%	101,800	-17.823%
2021-02-04	0.003677044	0.004510521	0.002306176	0.004297121	-8.572%	358,400	-6.688%
2021-02-03	0.003750000	0.005169000	0.003750000	0.004699998	+25.333%	364,900	-14.686%
2021-02-02	0.003499999	0.003750000	0.002359303	0.003750000	+57.817%	9,100	+6.927%
2021-02-01	0.002749939	0.003369000	0.002347838	0.002376176	-11.554%	118,700	+68.748%
2021-01-31	0.001600000	0.002749998	0.001600000	0.002686596	+34.959%	106,800	+49.250%
2021-01-30	0.001650361	0.002399999	0.001645678	0.001990675	+6.331%	58,400	+101.427%
2021-01-29	0.001783848	0.002749999	0.001342659	0.001872152	+4.950%	176,600	+114.179%
2021-01-28	0.001839232	0.002538456	0.001200000	0.001783848	+1.802%	322,200	+124.781%
2021-01-27	0.001396176	0.002499500	0.001371343	0.001752272	+27.778%	371,000	+128.831%
2021-01-26	0.001699986	0.001699986	0.001371344	0.001371344	-19.332%	30,000	+192.396%
2021-01-25	0.001699995	0.001699995	0.001699995	0.001699995	+23.809%	400	+135.868%
2021-01-24	0.001230000	0.001699996	0.001220000	0.001373076	+10.621%	57,500	+192.027%
2021-01-23	0.001500000	0.001690000	0.001241249	0.001241249	-26.985%	3,200	+223.042%
2021-01-22	0.001210930	0.001699998	0.001181015	0.001699998	+40.388%	30,400	+135.868%
2021-01-21	0.001210931	0.001210931	0.001210930	0.001210930	-29.597%	200	+231.130%
2021-01-20	0.001700000	0.001720000	0.001150000	0.001720000	+49.565%	154,300	+133.125%
2021-01-19	0.001100459	0.001720000	0.001026504	0.001150000	-32.353%	246,300	+248.674%
2021-01-18	0.001300063	0.001700000	0.001300063	0.001700000	+41.667%	38,100	+135.868%
2021-01-17	0.001719999	0.001719999	0.001200000	0.001200000	-30.118%	500	+234.146%
2021-01-16	0.001699000	0.001725810	0.001000577	0.001717183	+8.135%	46,200	+133.507%
2021-01-15	0.001755985	0.001755985	0.001197599	0.001588000	+58.799%	2,800	+152.503%
2021-01-14	0.001300001	0.001755997	0.001000008	0.001000008	-33.333%	347,800	+300.972%
2021-01-13	0.001370000	0.002085973	0.001370000	0.001500000	+50.000%	5,700	+167.317%
2021-01-12	0.001350000	0.001370000	0.001000002	0.001000002	-17.012%	33,300	+300.974%
2021-01-11	0.001300000	0.001410000	0.001000000	0.001204990	+10.539%	83,200	+232.762%
2021-01-10	0.001220000	0.001290000	0.001090100	0.001090100	-10.648%	71,000	+267.833%
2021-01-09	0.002570000	0.002570000	0.000451221	0.001220000	-53.077%	647,800	+228.668%
2021-01-08	0.002000000	0.002899998	0.001610043	0.002599999	+4.000%	9,700	+54.221%
2021-01-07	0.001900000	0.002600000	0.001900000	0.002500000	+31.818%	17,500	+60.390%
2021-01-06	0.001824126	0.001896551	0.001824126	0.001896551	+40.484%	10,100	+111.423%
2021-01-05	0.001320004	0.001824137	0.001320004	0.001350010	+2.273%	4,300	+197.016%
2021-01-04	0.001799999	0.002449999	0.001320005	0.001320006	-22.353%	609,100	+203.768%
2021-01-03	0.001699999	0.001699999	0.001699999	0.001699999	+28.788%	100	+135.868%
2021-01-02	0.001714472	0.002360000	0.001320000	0.001320000	-54.639%	159,600	+203.769%
2020-12-30	0.002910000	0.002910000	0.002910000	0.002910000	+11.923%	100	+37.792%
2020-12-29	0.001700182	0.002800000	0.001400000	0.002600000	-10.653%	439,900	+54.221%
2020-12-27	0.002909999	0.002909999	0.002909988	0.002909988	-1.821%	43,800	+37.793%
2020-12-22	0.002963961	0.002963962	0.001500046	0.002963960	-0.000%	256,500	+35.284%
2020-12-21	0.002963961	0.002963962	0.001341611	0.002963961	-0.000%	327,600	+35.283%
2020-12-20	0.001650000	0.002963962	0.001650000	0.002963962	+79.634%	152,600	+35.283%
2020-12-19	0.001643629	0.001650000	0.001200001	0.001650000	+0.718%	61,000	+143.015%
2020-12-18	0.001643234	0.001643234	0.001638238	0.001638238	-0.577%	19,100	+144.760%
2020-12-17	0.001000004	0.001798044	0.001000002	0.001647747	-13.042%	28,100	+143.347%
2020-12-16	0.001982173	0.001982173	0.001000001	0.001894871	-22.981%	76,300	+111.611%
2020-12-13	0.001210000	0.002460259	0.001210000	0.002460259	+82.242%	1,500	+62.981%
2020-12-11	0.001349999	0.001349999	0.001349999	0.001349999	+0.012%	500	+197.019%
2020-12-10	0.001200000	0.001349841	0.001200000	0.001349841	+12.494%	45,200	+197.054%
2020-12-09	0.001199923	0.001199923	0.001199923	0.001199923	+36.355%	49,500	+234.167%
2020-12-08	0.001025002	0.001025002	0.000880000	0.000880000	-14.146%	197,000	+355.653%
2020-12-07	0.000950000	0.002890000	0.000881345	0.001025000	+2.500%	1,069,400	+291.195%
2020-12-06	0.000821373	0.000999999	0.000821373	0.000999999	-0.000%	74,800	+300.975%
2020-12-05	0.001229999	0.001229999	0.001000000	0.001000000	-8.620%	274,600	+300.975%
2020-12-04	0.001094336	0.001094337	0.001094336	0.001094337	+25.289%	105,800	+266.409%
2020-12-03	0.000822459	0.001099759	0.000822459	0.000873448	-20.578%	231,900	+359.071%
2020-12-02	0.000940000	0.001099754	0.000816416	0.001099754	+16.995%	11,300	+264.604%
2020-12-01	0.001030000	0.001060682	0.000940000	0.000940000	-8.734%	97,200	+326.569%
2020-11-30	0.000926420	0.001088167	0.000926386	0.001029962	+10.533%	124,400	+289.310%
2020-11-29	0.001099285	0.001099285	0.000931812	0.000931812	-15.286%	9,300	+330.317%
2020-11-27	0.001259876	0.001259876	0.000827447	0.001099946	+23.705%	31,900	+264.541%
2020-11-26	0.000867905	0.000889167	0.000867905	0.000889166	-29.987%	97,200	+350.956%
2020-11-25	0.001270000	0.001270000	0.001270000	0.001270000	+31.334%	100	+215.728%
2020-11-24	0.001250000	0.001299698	0.000650000	0.000967000	-16.638%	20,900	+314.659%
2020-11-23	0.001160001	0.001299700	0.001160000	0.001160000	-11.435%	107,000	+245.668%
2020-11-22	0.001309999	0.001310000	0.001309777	0.001309777	+13.892%	24,700	+206.140%
2020-11-21	0.001351520	0.001351521	0.001150012	0.001150012	-14.913%	160,100	+248.670%
2020-11-20	0.001305127	0.001351591	0.001305127	0.001351570	+3.967%	4,700	+196.673%
2020-11-19	0.001373929	0.001373929	0.001200000	0.001300000	0.000%	220,200	+208.442%
2020-11-18	0.001489500	0.001489500	0.001150009	0.001300000	+9.349%	372,900	+208.442%
2020-11-17	0.001499997	0.001499998	0.001188857	0.001188857	-20.743%	23,200	+237.278%
2020-11-16	0.001399998	0.001499999	0.001399998	0.001499999	+7.143%	4,000	+167.317%
2020-11-15	0.001400000	0.001400000	0.001300000	0.001400000	0.000%	4,300	+186.411%
2020-11-13	0.001400000	0.001400000	0.001400000	0.001400000	+7.692%	500	+186.411%
2020-11-12	0.001892090	0.001892090	0.001150009	0.001300000	-7.027%	6,300	+208.442%
2020-11-11	0.001398260	0.001398261	0.001398260	0.001398261	+21.587%	13,300	+186.767%
2020-11-07	0.001150009	0.001150009	0.001150009	0.001150009	+3.604%	100	+248.671%
2020-11-06	0.001400000	0.001400000	0.001110000	0.001110000	-39.011%	256,000	+261.239%
2020-11-05	0.001385344	0.001820000	0.001385343	0.001820000	-3.810%	2,700	+120.316%
2020-11-04	0.001862000	0.001928794	0.001303000	0.001892098	+52.138%	1,665,800	+111.921%
2020-11-03	0.001308061	0.001308061	0.001243675	0.001243675	-4.709%	234,800	+222.411%
2020-11-01	0.001305121	0.001305127	0.001305121	0.001305127	-40.676%	26,600	+207.231%
2020-10-28	0.001899999	0.002199999	0.001890000	0.002199999	+15.789%	6,700	+82.261%
2020-10-27	0.001600017	0.001900000	0.001600017	0.001900000	+0.006%	3,600	+111.039%
2020-10-26	0.001933332	0.002700000	0.001300000	0.001899895	-1.730%	8,500	+111.051%
2020-10-25	0.001932485	0.001933333	0.001932485	0.001933333	+2.293%	17,500	+107.401%
2020-10-22	0.001933333	0.001933333	0.001749800	0.001890000	-2.241%	20,300	+112.156%
2020-10-21	0.001800111	0.002699990	0.001800111	0.001933333	+1.980%	4,600	+107.401%
2020-10-20	0.002190000	0.002499990	0.001895792	0.001895792	-9.724%	2,400	+111.508%
2020-10-19	0.002100000	0.002100000	0.002100000	0.002100000	0.000%	100	+90.940%
2020-10-17	0.002200000	0.002200000	0.002100000	0.002100000	+89.843%	200	+90.940%
2020-10-16	0.002500000	0.002500000	0.001106175	0.001106175	-49.719%	7,600	+262.488%
2020-10-15	0.002100000	0.002999998	0.002100000	0.002200000	-9.934%	8,700	+82.261%
2020-10-11	0.002999998	0.002999998	0.002442662	0.002442662	-18.578%	8,000	+64.155%
2020-10-09	0.002999998	0.002999998	0.002999998	0.002999998	0.000%	171,300	+33.658%
2020-10-08	0.002999998	0.002999998	0.002999998	0.002999998	0.000%	37,500	+33.658%
2020-10-05	0.002999999	0.003000000	0.002999998	0.002999998	-0.000%	44,400	+33.658%
2020-10-04	0.002999999	0.002999999	0.002999999	0.002999999	0.000%	6,000	+33.658%
2020-09-30	0.003000000	0.003000000	0.002512960	0.002999999	+19.381%	6,900	+33.658%
2020-09-29	0.002512960	0.002512960	0.002512960	0.002512960	0.000%	25,000	+59.563%
2020-09-28	0.003199997	0.003199997	0.002512960	0.002512960	-25.597%	400	+59.563%
2020-09-26	0.003377499	0.003377499	0.003377499	0.003377499	-0.662%	700	+18.720%
2020-09-25	0.003399997	0.003399997	0.003399997	0.003399997	+61.905%	100	+17.934%
2020-09-24	0.002100000	0.003399997	0.002100000	0.002100000	0.000%	500	+90.940%
2020-09-23	0.002100000	0.002100000	0.002100000	0.002100000	0.000%	123,000	+90.940%
2020-09-22	0.002100000	0.002100001	0.002100000	0.002100000	0.000%	47,200	+90.940%
2020-09-21	0.002000000	0.002200000	0.002000000	0.002100000	+12.435%	151,300	+90.940%
2020-09-20	0.002819300	0.003499998	0.000905908	0.001867746	-18.151%	54,900	+114.684%
2020-09-19	0.002617621	0.002617621	0.002281930	0.002281930	-35.539%	12,200	+75.717%
2020-09-18	0.003540000	0.003540000	0.003540000	0.003540000	-0.276%	2,800	+13.270%
2020-09-17	0.002760000	0.003549807	0.002480000	0.003549807	+28.748%	38,600	+12.957%
2020-09-16	0.003736403	0.004300000	0.002757174	0.002757174	0.000%	46,400	+45.430%
2020-09-15	0.002862659	0.002862659	0.002757174	0.002757174	-26.309%	241,400	+45.430%
2020-09-14	0.003139843	0.003741558	0.002757174	0.003741558	-6.461%	318,800	+7.168%
2020-09-13	0.004047299	0.004499885	0.003139843	0.003999993	-1.169%	39,400	+0.244%
2020-09-12	0.003889084	0.004047299	0.003139844	0.004047299	+46.790%	392,700	-0.928%
2020-09-11	0.003615320	0.003844301	0.002757200	0.002757200	-23.736%	282,400	+45.428%
2020-09-10	0.003895778	0.003895778	0.003615320	0.003615320	+20.511%	6,000	+10.910%
2020-09-09	0.003215320	0.003899967	0.003000000	0.003000000	-9.259%	82,500	+33.658%
2020-09-08	0.003999334	0.004979988	0.003303918	0.003306124	-5.539%	370,600	+21.283%
2020-09-07	0.003499973	0.003500000	0.003499878	0.003500000	+16.667%	244,800	+14.564%
2020-09-06	0.003999781	0.003999781	0.003000000	0.003000000	-14.286%	127,300	+33.658%
2020-09-05	0.004341631	0.005396066	0.003500000	0.003500000	-19.379%	151,500	+14.564%
2020-09-04	0.005395975	0.005396066	0.003000000	0.004341302	-1.445%	404,700	-7.637%
2020-09-03	0.006367705	0.006367705	0.004404952	0.004404952	-26.584%	285,700	-8.972%
2020-09-02	0.005609915	0.006359783	0.005198159	0.005999999	+7.143%	328,200	-33.171%
2020-09-01	0.007579994	0.007579994	0.005500001	0.005600000	-26.352%	53,000	-28.397%
2020-08-30	0.006208009	0.007603715	0.006208009	0.007603715	+0.000%	14,800	-47.266%
2020-08-29	0.007557396	0.009257803	0.006207115	0.007603704	+0.613%	138,200	-47.266%
2020-08-28	0.006725877	0.020000000	0.006725865	0.007557403	+35.698%	101,600	-46.943%
2020-08-27	0.005008691	0.005569299	0.004546367	0.005569299	+15.734%	204,800	-28.003%
2020-08-26	0.006725969	0.006725974	0.004812140	0.004812140	-17.783%	15,500	-16.674%
2020-08-25	0.006000000	0.006049762	0.005852940	0.005852940	-12.980%	1,900	-31.492%
2020-08-24	0.006725097	0.006725977	0.004812140	0.006725974	+12.287%	39,200	-40.384%
2020-08-23	0.005752687	0.006100006	0.005752687	0.005990000	-10.942%	18,600	-33.059%
2020-08-22	0.004812143	0.006725977	0.004812143	0.006725976	+39.800%	253,600	-40.384%
2020-08-21	0.007173933	0.007173933	0.004800003	0.004811140	-32.936%	255,900	-16.657%
2020-08-20	0.007173933	0.007173933	0.007173933	0.007173933	+7.093%	28,900	-44.107%
2020-08-19	0.006400999	0.006699434	0.006356046	0.006698762	+2.413%	9,000	-40.142%
2020-08-18	0.008349997	0.008349997	0.005337719	0.006540914	-18.034%	851,800	-38.697%
2020-08-17	0.007700004	0.008300000	0.006065697	0.007980000	-0.250%	810,100	-49.753%
2020-08-16	0.007000000	0.008000000	0.004650000	0.008000000	+14.286%	972,800	-49.878%
2020-08-15	0.003400000	0.007000000	0.003400000	0.007000000	+23.647%	717,600	-42.718%
2020-08-14	0.004500142	0.006500000	0.002699999	0.005661276	+13.226%	884,900	-29.172%
2020-08-13	0.005000053	0.005600000	0.004799999	0.005000000	0.000%	286,200	-19.805%
2020-08-12	0.004509426	0.006950000	0.004200000	0.005000000	+2.042%	533,800	-19.805%
2020-08-11	0.004760873	0.005999994	0.004100001	0.004899935	-2.001%	366,700	-18.167%
2020-08-10	0.007500002	0.008400000	0.003699998	0.005000000	-33.333%	632,200	-19.805%
2020-08-09	0.008999996	0.020000000	0.006128790	0.007500001	-16.667%	154,800	-46.537%
2020-08-08	0.008100006	0.009900000	0.005700000	0.008999991	+11.111%	1,348,500	-55.447%
2020-08-07	0.003754804	0.048000000	0.003700000	0.008100000	+131.429%	2,095,900	-50.497%
2020-08-06	0.002400004	0.003899999	0.001997117	0.003500000	+37.255%	1,574,400	+14.564%
2020-08-05	0.001542610	0.003800000	0.001450000	0.002550003	+75.862%	1,245,200	+57.245%
2020-08-04	0.001499998	0.001542733	0.001331696	0.001450000	-3.333%	278,200	+176.534%
2020-08-03	0.001529999	0.001529999	0.001499998	0.001499998	+25.506%	6,600	+167.317%
2020-08-02	0.001400259	0.001404691	0.001195161	0.001195161	-22.530%	40,200	+235.499%
2020-08-01	0.001201730	0.001542733	0.001201730	0.001542733	+19.347%	355,200	+159.912%
2020-07-30	0.001127290	0.001292640	0.001127290	0.001292640	-0.198%	9,000	+210.199%
2020-07-29	0.001138567	0.001296138	0.001138566	0.001295203	+13.504%	20,900	+209.585%
2020-07-27	0.001141110	0.001141110	0.001127290	0.001141110	-4.907%	18,500	+251.390%
2020-07-26	0.001494973	0.001494973	0.001200000	0.001200000	-19.810%	125,000	+234.146%
2020-07-25	0.001400000	0.001499997	0.001200000	0.001496438	+6.888%	782,000	+167.953%
2020-07-24	0.001635800	0.001635800	0.001137526	0.001400000	+0.000%	427,700	+186.411%
2020-07-23	0.001370001	0.001999999	0.001000000	0.001399999	+3.704%	1,014,100	+186.411%
2020-07-22	0.001699988	0.001843668	0.001267655	0.001350000	-20.588%	200,800	+197.019%
2020-07-21	0.001344000	0.001899999	0.001301852	0.001699988	+26.436%	393,400	+135.869%
2020-07-20	0.001344538	0.001344541	0.001210052	0.001344541	+12.045%	36,000	+198.224%
2020-07-19	0.001500000	0.001500000	0.001200000	0.001200000	-39.004%	39,700	+234.146%
2020-07-18	0.001310000	0.001967357	0.001010000	0.001967357	+30.186%	126,700	+103.814%
2020-07-17	0.002013237	0.002013237	0.001511183	0.001511186	-25.840%	800	+165.338%
2020-07-16	0.001100424	0.002037746	0.001100424	0.002037746	+66.892%	2,700	+96.774%
2020-07-14	0.001442969	0.002067363	0.001220000	0.001221000	-12.927%	54,700	+228.399%
2020-07-13	0.001717709	0.001717709	0.001402270	0.001402270	-17.514%	5,100	+185.947%
2020-07-12	0.001619655	0.002088060	0.001619655	0.001700003	+6.250%	153,500	+135.867%
2020-07-11	0.001249951	0.001600000	0.001249951	0.001600000	-1.222%	12,000	+150.609%
2020-07-10	0.001899989	0.001899996	0.001322351	0.001619799	-4.980%	445,400	+147.546%
2020-07-09	0.001873857	0.002799627	0.001550000	0.001704688	-20.718%	155,300	+135.219%
2020-07-08	0.001055034	0.002799997	0.001055034	0.002150166	+100.281%	635,600	+86.486%
2020-07-07	0.001431758	0.001637670	0.001073573	0.001073573	-11.617%	370,800	+273.496%
2020-07-06	0.001599846	0.001599846	0.001214688	0.001214688	+23.602%	77,600	+230.105%
2020-07-05	0.001287480	0.001637670	0.000890100	0.000982744	-33.484%	471,600	+308.016%
2020-07-04	0.001197135	0.001477460	0.001197135	0.001477460	+80.682%	8,400	+171.395%
2020-07-03	0.001164511	0.001632343	0.000817710	0.000817712	-49.564%	239,700	+390.362%
2020-07-02	0.001700000	0.001800006	0.001330000	0.001621280	-4.631%	1,444,300	+147.320%
2020-07-01	0.000774645	0.005900000	0.000774645	0.001700000	+144.761%	317,100	+135.868%
2020-06-30	0.000694555	0.000694555	0.000694555	0.000694555	+7.989%	100	+477.312%
2020-06-29	0.000819991	0.000880000	0.000643174	0.000643174	+10.887%	343,300	+523.432%
2020-06-28	0.000340632	0.000820000	0.000340632	0.000580024	+75.262%	2,501,100	+591.308%
2020-06-27	0.000368375	0.000368375	0.000330946	0.000330946	+20.662%	38,200	+1,111.602%
2020-06-26	0.000301060	0.000301061	0.000248293	0.000274275	-48.317%	15,800	+1,361.945%
2020-06-25	0.000530685	0.000530685	0.000530682	0.000530682	+22.194%	2,000	+655.584%
2020-06-24	0.000421451	0.000434295	0.000075000	0.000434295	-18.138%	57,100	+823.278%
2020-06-23	0.000530558	0.000530558	0.000530521	0.000530521	+0.225%	5,900	+655.814%
2020-06-22	0.000529370	0.000529370	0.000529332	0.000529332	+3.469%	131,700	+657.511%
2020-06-21	0.000559751	0.000799997	0.000511583	0.000511583	+4.954%	3,478,900	+683.793%
2020-06-18	0.000475182	0.000487435	0.000475182	0.000487435	-12.919%	4,600	+722.623%
2020-06-17	0.000419473	0.000559751	0.000419473	0.000559749	+33.379%	6,668,800	+616.348%
2020-06-16	0.000435035	0.000435035	0.000342588	0.000419669	-0.220%	2,371,700	+855.455%
2020-06-15	0.000401399	0.000492799	0.000401399	0.000420593	+4.551%	109,000	+853.356%
2020-06-14	0.000452548	0.000538134	0.000315877	0.000402285	-12.857%	664,900	+896.744%
2020-06-13	0.000639952	0.000639953	0.000461638	0.000461638	+1.152%	11,100	+768.592%
2020-06-12	0.000649915	0.000649915	0.000354561	0.000456382	-29.784%	134,300	+778.595%
2020-06-11	0.000320000	0.000649966	0.000290000	0.000649966	+122.309%	202,200	+516.917%
2020-06-10	0.000483674	0.000483674	0.000290023	0.000292371	-43.218%	2,600	+1,271.460%
2020-06-09	0.000221763	0.000940000	0.000198767	0.000514898	+155.455%	1,411,600	+678.746%
2020-06-07	0.000279998	0.000279998	0.000201561	0.000201561	-28.014%	2,500	+1,889.348%
2020-06-06	0.000279999	0.000279999	0.000279999	0.000279999	+54.011%	6,500	+1,332.059%
2020-06-05	0.000185600	0.000299726	0.000151512	0.000181804	-2.045%	998,400	+2,105.535%
2020-06-04	0.000255277	0.000255277	0.000151000	0.000185600	-38.408%	420,000	+2,060.426%
2020-06-02	0.000301338	0.000301338	0.000301338	0.000301338	+0.001%	100	+1,230.649%
2020-05-20	0.000301335	0.000301335	0.000301335	0.000301335	+0.002%	100	+1,230.662%
2020-05-19	0.000301330	0.000301330	0.000301330	0.000301330	-0.003%	33,100	+1,230.684%
2020-05-17	0.000301338	0.000301338	0.000301338	0.000301338	+0.001%	100	+1,230.649%
2020-05-15	0.000301335	0.000301335	0.000301335	0.000301335	-0.001%	100	+1,230.662%
2020-05-14	0.000300877	0.000301338	0.000300877	0.000301338	+0.462%	119,900	+1,230.649%
2020-05-13	0.000299952	0.000299952	0.000299710	0.000299952	-0.090%	70,200	+1,236.797%
2020-05-11	0.000300221	0.000300221	0.000300221	0.000300221	+72.823%	100	+1,235.599%
2020-05-10	0.000173716	0.000173716	0.000173716	0.000173716	-42.220%	2,000	+2,208.221%
2020-05-09	0.000300649	0.000300649	0.000300649	0.000300649	-0.045%	5,900	+1,233.698%
2020-05-08	0.000300860	0.000300860	0.000300784	0.000300784	+73.151%	10,100	+1,233.099%
2020-05-07	0.000301105	0.000301105	0.000173712	0.000173712	-42.352%	10,100	+2,208.275%
2020-05-06	0.000301333	0.000301333	0.000301333	0.000301333	+19.315%	100	+1,230.671%
2020-05-04	0.000297836	0.000300000	0.000245991	0.000252553	-30.217%	261,200	+1,487.687%
2020-05-03	0.000227785	0.000361914	0.000227785	0.000361911	+148.355%	467,200	+1,007.938%
2020-04-29	0.000227785	0.000227785	0.000145723	0.000145723	-36.026%	75,800	+2,651.625%
2020-04-22	0.000227785	0.000227785	0.000227785	0.000227785	0.000%	100	+1,660.322%
2020-04-16	0.000227638	0.000227785	0.000227638	0.000227785	+22.500%	9,000	+1,660.322%
2020-04-15	0.000291023	0.000291023	0.000185947	0.000185947	-19.153%	171,500	+2,056.394%
2020-04-14	0.000292996	0.000292996	0.000143113	0.000230000	-23.190%	25,100	+1,643.370%
2020-04-09	0.000299441	0.000299441	0.000299441	0.000299441	+49.721%	100	+1,239.078%
2020-04-08	0.000200000	0.000200000	0.000200000	0.000200000	-28.571%	5,900	+1,904.875%
2020-04-07	0.000248899	0.000297372	0.000248899	0.000280000	+40.000%	10,900	+1,332.054%
2020-04-06	0.000300000	0.000300000	0.000200000	0.000200000	-20.000%	500	+1,904.875%
2020-04-03	0.000233470	0.000250000	0.000233470	0.000250000	+7.080%	40,300	+1,503.900%
2020-04-02	0.000233470	0.000233470	0.000233470	0.000233470	-0.031%	200	+1,617.458%
2020-03-31	0.000233543	0.000233543	0.000233543	0.000233543	+5.542%	100	+1,616.922%
2020-03-30	0.000222003	0.000222070	0.000221128	0.000221279	-5.282%	72,300	+1,712.079%
2020-03-25	0.000115273	0.000233619	0.000115273	0.000233619	+0.004%	200	+1,616.363%
2020-03-23	0.000233610	0.000233610	0.000233610	0.000233610	+0.000%	100	+1,616.429%
2020-03-20	0.000233609	0.000233610	0.000233609	0.000233609	+22.494%	8,500	+1,616.436%
2020-03-13	0.000150000	0.000190710	0.000125000	0.000190710	+12.182%	40,200	+2,002.538%
2020-03-12	0.000240000	0.000240000	0.000170000	0.000170000	-29.167%	2,400	+2,258.676%
2020-03-10	0.000240002	0.000240002	0.000240002	0.000240002	0.000%	100	+1,570.715%
2020-03-09	0.000240002	0.000240002	0.000240002	0.000240002	0.000%	5,500	+1,570.715%
2020-03-08	0.000240001	0.000240002	0.000240001	0.000240002	-0.041%	200	+1,570.715%
2020-02-26	0.000240096	0.000240101	0.000240096	0.000240101	-33.657%	2,000	+1,570.026%
2020-02-23	0.000361909	0.000361909	0.000361909	0.000361909	0.000%	100	+1,007.944%
2020-02-21	0.000361909	0.000361909	0.000361909	0.000361909	+0.530%	100	+1,007.944%
2020-02-19	0.000304091	0.000361513	0.000304091	0.000360000	+44.729%	467,800	+1,013.819%
2020-02-18	0.000312451	0.000312451	0.000248740	0.000248740	-20.474%	852,500	+1,512.025%
2020-02-17	0.000399999	0.000400000	0.000312779	0.000312779	+11.662%	100,200	+1,181.975%
2020-02-16	0.000280114	0.000280114	0.000280113	0.000280113	-43.797%	900	+1,331.476%
2020-02-14	0.000283237	0.000498399	0.000283236	0.000498399	-0.000%	20,000	+704.526%
2020-02-10	0.000498400	0.000498400	0.000498400	0.000498400	+34.703%	200	+704.524%
2020-02-09	0.000369999	0.000370000	0.000369999	0.000370000	-25.736%	3,400	+983.716%
2020-02-08	0.000315416	0.000498225	0.000315416	0.000498225	+34.655%	300	+704.807%
2020-02-07	0.000369480	0.000370000	0.000369480	0.000370000	+0.141%	53,600	+983.716%
2020-02-06	0.000369479	0.000369479	0.000369479	0.000369479	-0.003%	100	+985.244%
2020-02-05	0.000369490	0.000369490	0.000280032	0.000369490	0.000%	300	+985.212%
2020-01-29	0.000369489	0.000369490	0.000369489	0.000369490	0.000%	1,000	+985.212%
2020-01-28	0.000369490	0.000369490	0.000280021	0.000369490	0.000%	4,400	+985.212%
2020-01-27	0.000340000	0.000498400	0.000301630	0.000369490	+27.410%	98,200	+985.212%
2020-01-26	0.000290000	0.000290000	0.000290000	0.000290000	+3.563%	100	+1,282.672%
2020-01-25	0.000300000	0.000350000	0.000280023	0.000280023	-41.800%	16,300	+1,331.936%
2020-01-20	0.000481138	0.000481138	0.000481138	0.000481138	+37.468%	100	+733.389%
2020-01-16	0.000350000	0.000368028	0.000350000	0.000350000	0.000%	3,100	+1,045.643%
2020-01-15	0.000481178	0.000481178	0.000350000	0.000350000	+24.990%	200	+1,045.643%
2020-01-09	0.000280022	0.000280022	0.000280022	0.000280022	-43.085%	100	+1,331.941%
2019-12-29	0.000491999	0.000491999	0.000491999	0.000491999	+75.701%	1,000	+714.991%
2019-12-28	0.000285000	0.000285000	0.000280020	0.000280020	-0.000%	600	+1,331.951%
2019-12-27	0.000280021	0.000280021	0.000280021	0.000280021	-43.243%	1,700	+1,331.946%
2019-12-25	0.000493372	0.000493372	0.000493372	0.000493372	+40.963%	100	+712.723%
2019-12-24	0.000350000	0.000350000	0.000350000	0.000350000	-29.060%	100	+1,045.643%
2019-12-20	0.000493372	0.000493372	0.000493372	0.000493372	+76.192%	100	+712.723%
2019-12-19	0.000400000	0.000493372	0.000280020	0.000280020	-43.816%	3,200	+1,331.951%
2019-12-17	0.000498399	0.000498399	0.000498399	0.000498399	+77.987%	100	+704.526%
2019-12-16	0.000280020	0.000280020	0.000280020	0.000280020	-3.441%	200	+1,331.951%
2019-12-13	0.000290000	0.000290000	0.000290000	0.000290000	+16.000%	3,100	+1,282.672%
2019-12-12	0.000350000	0.000498399	0.000250000	0.000250000	-49.839%	1,700	+1,503.900%
2019-12-10	0.000350002	0.000498399	0.000350001	0.000498399	+31.158%	700	+704.526%
2019-12-08	0.000380000	0.000380000	0.000380000	0.000380000	-17.391%	400	+955.197%
2019-12-07	0.000470000	0.000498400	0.000460000	0.000460000	+20.989%	6,200	+771.685%
2019-12-06	0.000498400	0.000498400	0.000380200	0.000380200	-23.716%	500	+954.642%
2019-12-05	0.000498400	0.000498400	0.000498400	0.000498400	+22.499%	4,000	+704.524%
2019-12-04	0.000540000	0.000540000	0.000406860	0.000406860	-27.346%	31,400	+885.536%
2019-12-03	0.000690000	0.000690000	0.000560000	0.000560000	+1.818%	1,900	+616.027%
2019-12-02	0.000700000	0.000719997	0.000540001	0.000550000	+1.852%	3,500	+629.045%
2019-12-01	0.000540000	0.000540000	0.000540000	0.000540000	-1.818%	1,000	+642.546%
2019-11-30	0.000745000	0.000745000	0.000550000	0.000550000	-0.091%	285,100	+629.045%
2019-11-29	0.000749998	0.000750000	0.000550000	0.000550500	-1.696%	281,400	+628.383%
2019-11-28	0.000540000	0.000749999	0.000539620	0.000560000	-25.333%	23,800	+616.027%
2019-11-27	0.000749999	0.000750000	0.000510000	0.000749999	+47.059%	4,000	+434.634%
2019-11-26	0.000540000	0.000750000	0.000510000	0.000510000	-15.000%	10,800	+686.225%
2019-11-25	0.000569620	0.000750000	0.000504193	0.000600000	+42.857%	24,300	+568.292%
2019-11-22	0.000465000	0.000465000	0.000420000	0.000420000	-21.104%	11,600	+854.702%
2019-11-21	0.000532346	0.000532346	0.000532346	0.000532346	-33.456%	5,900	+653.223%
2019-11-20	0.000450001	0.000799992	0.000450001	0.000799992	+77.776%	300	+401.224%
2019-11-18	0.000450000	0.000450000	0.000450000	0.000450000	-30.769%	100	+791.056%
2019-11-14	0.000650000	0.000650000	0.000650000	0.000650000	-0.000%	500	+516.885%
2019-11-13	0.000650001	0.000650001	0.000650001	0.000650001	-5.723%	800	+516.884%
2019-11-12	0.000378706	0.000912000	0.000378706	0.000689457	+11.207%	1,429,200	+481.581%
2019-11-10	0.000506111	0.000619979	0.000506110	0.000619979	-22.503%	100,300	+546.756%
2019-11-09	0.000524997	0.000800000	0.000380000	0.000800000	-0.595%	19,200	+401.219%
2019-11-08	0.000804786	0.000804786	0.000700000	0.000804786	-0.290%	26,900	+398.238%
2019-11-07	0.000702740	0.000810000	0.000691380	0.000807123	-22.965%	315,700	+396.795%
2019-11-06	0.000947623	0.001194980	0.000705893	0.001047742	+57.279%	8,687,200	+282.704%
2019-11-05	0.000660000	0.001183651	0.000560001	0.000666169	+8.851%	10,131,600	+501.912%
2019-11-04	0.000600001	0.000690000	0.000550000	0.000612001	-12.571%	11,800	+555.187%
2019-11-03	0.000800000	0.000800000	0.000700000	0.000700000	-8.824%	200	+472.821%
2019-11-01	0.000767748	0.000767748	0.000767748	0.000767748	0.000%	100	+422.274%
2019-10-30	0.000767748	0.000767748	0.000767748	0.000767748	-31.144%	1,100	+422.274%
2019-10-29	0.001115001	0.001115001	0.001115000	0.001115000	+23.889%	1,000	+259.619%
2019-10-28	0.000527285	0.001164020	0.000524990	0.000900000	+4.033%	3,100,600	+345.528%
2019-10-27	0.000754761	0.000980000	0.000670000	0.000865114	+9.151%	876,700	+363.494%
2019-10-26	0.000436797	0.001570000	0.000436797	0.000792587	+144.626%	309,000	+405.907%
2019-10-24	0.000324000	0.000324000	0.000324000	0.000324000	-9.137%	100	+1,137.577%
2019-10-18	0.000341033	0.000356580	0.000331412	0.000356580	+4.559%	32,900	+1,024.502%
2019-10-16	0.000341033	0.000341033	0.000341033	0.000341033	0.000%	100	+1,075.766%
2019-10-08	0.000341033	0.000341033	0.000341033	0.000341033	+0.135%	1,600	+1,075.766%
2019-10-01	0.000340573	0.000340573	0.000340573	0.000340573	+0.145%	100	+1,077.354%

.dark-mode .ptmCRz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ptmCRz{ color: #333333; background-color: white; border: 2px solid #333333; }BRDGUSDBridge Protocol / United States dollarcrypto

BRDGUSD
Bridge Protocol / United States dollar
crypto