Dark

BRDGBTC
Bridge Protocol / Bitcoin
crypto

Inactive

Dec 21, 2021 6:11:00 AM EST

0.000000005BTC0.000%(0.000000000)955,6000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-21	0.00000000500	0.00000000598	0.00000000181	0.00000000500	0.000%	955,600	0.000%
2021-12-20	0.00000001400	0.00000001461	0.00000000401	0.00000000500	-68.730%	1,704,500	0.000%
2021-12-18	0.00000001599	0.00000001599	0.00000001599	0.00000001599	-5.441%	13,800	-68.730%
2021-12-16	0.00000001301	0.00000001786	0.00000001101	0.00000001691	+5.754%	43,200	-70.432%
2021-12-08	0.00000001303	0.00000001599	0.00000001303	0.00000001599	0.000%	155,400	-68.730%
2021-12-07	0.00000001598	0.00000001599	0.00000001302	0.00000001599	+0.063%	15,200	-68.730%
2021-12-06	0.00000001598	0.00000001598	0.00000001598	0.00000001598	+7.900%	100	-68.711%
2021-12-04	0.00000001481	0.00000001481	0.00000001481	0.00000001481	-7.438%	2,300	-66.239%
2021-12-03	0.00000001600	0.00000001600	0.00000001101	0.00000001600	-2.021%	1,200	-68.750%
2021-12-02	0.00000001633	0.00000001633	0.00000001633	0.00000001633	0.000%	7,200	-69.382%
2021-12-01	0.00000001668	0.00000001668	0.00000001633	0.00000001633	-2.098%	15,000	-69.382%
2021-11-30	0.00000001731	0.00000001731	0.00000001668	0.00000001668	-1.825%	300	-70.024%
2021-11-29	0.00000001699	0.00000001699	0.00000001699	0.00000001699	-14.537%	100	-70.571%
2021-11-28	0.00000001988	0.00000001988	0.00000001988	0.00000001988	+14.714%	200	-74.849%
2021-11-27	0.00000002185	0.00000002185	0.00000001733	0.00000001733	+1.642%	34,000	-71.148%
2021-11-26	0.00000001555	0.00000002218	0.00000001547	0.00000001705	+8.599%	256,500	-70.674%
2021-11-25	0.00000001388	0.00000001570	0.00000001136	0.00000001570	+42.210%	342,200	-68.153%
2021-11-24	0.00000001820	0.00000001825	0.00000001104	0.00000001104	-33.414%	522,600	-54.710%
2021-11-23	0.00000001658	0.00000001658	0.00000001657	0.00000001658	+27.050%	17,200	-69.843%
2021-11-22	0.00000001387	0.00000001387	0.00000001305	0.00000001305	-21.243%	120,600	-61.686%
2021-11-21	0.00000001470	0.00000001657	0.00000001461	0.00000001657	-9.205%	217,100	-69.825%
2021-11-20	0.00000001823	0.00000001827	0.00000001462	0.00000001825	-0.109%	112,300	-72.603%
2021-11-19	0.00000001347	0.00000002299	0.00000001347	0.00000001827	+35.736%	161,100	-72.633%
2021-11-18	0.00000001347	0.00000001347	0.00000001346	0.00000001346	-29.566%	29,700	-62.853%
2021-11-17	0.00000001911	0.00000001911	0.00000001911	0.00000001911	-16.877%	200	-73.836%
2021-11-16	0.00000002000	0.00000002300	0.00000001348	0.00000002299	+14.950%	276,600	-78.251%
2021-11-15	0.00000001100	0.00000002000	0.00000001100	0.00000002000	+60.000%	323,600	-75.000%
2021-11-14	0.00000001250	0.00000001250	0.00000001250	0.00000001250	-9.091%	100	-60.000%
2021-11-13	0.00000001375	0.00000001375	0.00000001375	0.00000001375	0.000%	1,000	-63.636%
2021-11-11	0.00000001376	0.00000001376	0.00000001375	0.00000001375	-0.145%	600	-63.636%
2021-11-10	0.00000001599	0.00000001599	0.00000001377	0.00000001377	-6.897%	2,300	-63.689%
2021-11-09	0.00000001479	0.00000001479	0.00000001479	0.00000001479	-0.805%	100	-66.193%
2021-11-08	0.00000001491	0.00000001491	0.00000001491	0.00000001491	-25.301%	23,100	-66.465%
2021-11-07	0.00000001996	0.00000001996	0.00000001996	0.00000001996	+0.100%	12,000	-74.950%
2021-11-06	0.00000001829	0.00000001994	0.00000001829	0.00000001994	-0.250%	59,800	-74.925%
2021-11-05	0.00000001599	0.00000001999	0.00000001599	0.00000001999	+25.016%	62,000	-74.987%
2021-11-04	0.00000001417	0.00000001599	0.00000001417	0.00000001599	+0.820%	136,500	-68.730%
2021-11-01	0.00000001579	0.00000001586	0.00000001579	0.00000001586	-20.342%	3,200	-68.474%
2021-10-30	0.00000001448	0.00000001991	0.00000001448	0.00000001991	+86.598%	185,700	-74.887%
2021-10-29	0.00000001445	0.00000001445	0.00000001067	0.00000001067	+6.700%	135,100	-53.140%
2021-10-28	0.00000001002	0.00000001002	0.00000001000	0.00000001000	-40.758%	572,900	-50.000%
2021-10-27	0.00000001688	0.00000001688	0.00000001688	0.00000001688	+14.518%	100	-70.379%
2021-10-26	0.00000001475	0.00000001475	0.00000001474	0.00000001474	-26.263%	2,000	-66.079%
2021-10-23	0.00000001999	0.00000001999	0.00000001999	0.00000001999	0.000%	3,000	-74.987%
2021-10-22	0.00000001796	0.00000001999	0.00000001699	0.00000001999	+99.900%	1,096,000	-74.987%
2021-10-21	0.00000001029	0.00000001029	0.00000001000	0.00000001000	-2.248%	279,000	-50.000%
2021-10-20	0.00000001480	0.00000001489	0.00000001023	0.00000001023	-1.729%	79,000	-51.124%
2021-10-19	0.00000001041	0.00000001041	0.00000001041	0.00000001041	0.000%	98,400	-51.969%
2021-10-17	0.00000001189	0.00000001578	0.00000001041	0.00000001041	-6.720%	169,100	-51.969%
2021-10-16	0.00000001187	0.00000001187	0.00000001116	0.00000001116	+17.474%	3,900	-55.197%
2021-10-15	0.00000001121	0.00000001124	0.00000000950	0.00000000950	-20.302%	596,100	-47.368%
2021-10-14	0.00000001212	0.00000001212	0.00000001192	0.00000001192	-1.650%	84,800	-58.054%
2021-10-13	0.00000001213	0.00000001213	0.00000001212	0.00000001212	-14.103%	80,500	-58.746%
2021-10-12	0.00000001356	0.00000001422	0.00000001214	0.00000001411	+11.453%	58,000	-64.564%
2021-10-11	0.00000001239	0.00000001772	0.00000001239	0.00000001266	+1.850%	354,300	-60.506%
2021-10-10	0.00000001239	0.00000001243	0.00000001238	0.00000001243	-12.772%	25,900	-59.775%
2021-10-09	0.00000001809	0.00000001821	0.00000001300	0.00000001425	-21.227%	3,808,900	-64.912%
2021-10-08	0.00000001200	0.00000001810	0.00000001197	0.00000001809	+42.891%	2,408,700	-72.360%
2021-10-07	0.00000001304	0.00000001304	0.00000001212	0.00000001266	-5.310%	59,700	-60.506%
2021-10-06	0.00000001337	0.00000001337	0.00000001337	0.00000001337	+10.314%	2,100	-62.603%
2021-10-05	0.00000001249	0.00000001249	0.00000001212	0.00000001212	0.000%	165,800	-58.746%
2021-10-04	0.00000001300	0.00000001300	0.00000001212	0.00000001212	-14.708%	21,700	-58.746%
2021-10-03	0.00000001376	0.00000001421	0.00000001301	0.00000001421	+3.195%	28,600	-64.814%
2021-10-02	0.00000001377	0.00000001377	0.00000001377	0.00000001377	0.000%	5,800	-63.689%
2021-10-01	0.00000001377	0.00000001377	0.00000001377	0.00000001377	-13.884%	7,000	-63.689%
2021-09-29	0.00000001418	0.00000001599	0.00000001418	0.00000001599	+3.562%	152,600	-68.730%
2021-09-28	0.00000001378	0.00000001564	0.00000001305	0.00000001544	-9.123%	166,400	-67.617%
2021-09-25	0.00000001351	0.00000001997	0.00000001254	0.00000001699	+22.230%	1,669,600	-70.571%
2021-09-24	0.00000001396	0.00000001396	0.00000001390	0.00000001390	-2.113%	43,100	-64.029%
2021-09-23	0.00000001420	0.00000001420	0.00000001420	0.00000001420	-5.207%	133,800	-64.789%
2021-09-22	0.00000001498	0.00000001498	0.00000001498	0.00000001498	-3.542%	1,600	-66.622%
2021-09-21	0.00000001530	0.00000001578	0.00000001530	0.00000001553	+1.503%	117,700	-67.804%
2021-09-20	0.00000001664	0.00000001664	0.00000001530	0.00000001530	-9.894%	88,500	-67.320%
2021-09-19	0.00000001500	0.00000001698	0.00000001420	0.00000001698	+13.200%	460,400	-70.554%
2021-09-17	0.00000001500	0.00000001500	0.00000001500	0.00000001500	-11.713%	100	-66.667%
2021-09-13	0.00000001699	0.00000001699	0.00000001699	0.00000001699	+3.032%	54,100	-70.571%
2021-09-12	0.00000001646	0.00000001649	0.00000001500	0.00000001649	+16.045%	297,800	-69.679%
2021-09-11	0.00000001479	0.00000001479	0.00000001421	0.00000001421	-22.094%	156,900	-64.814%
2021-09-09	0.00000001844	0.00000001844	0.00000001824	0.00000001824	+22.252%	14,700	-72.588%
2021-09-08	0.00000001853	0.00000001853	0.00000001492	0.00000001492	-12.184%	37,800	-66.488%
2021-09-07	0.00000001679	0.00000001699	0.00000001679	0.00000001699	+15.108%	156,900	-70.571%
2021-09-06	0.00000001550	0.00000001550	0.00000001476	0.00000001476	-4.774%	82,500	-66.125%
2021-09-05	0.00000001558	0.00000001558	0.00000001550	0.00000001550	0.000%	31,300	-67.742%
2021-09-04	0.00000001661	0.00000001661	0.00000001550	0.00000001550	-0.193%	5,300	-67.742%
2021-09-03	0.00000001761	0.00000001761	0.00000001553	0.00000001553	-11.206%	297,800	-67.804%
2021-09-02	0.00000001749	0.00000001749	0.00000001749	0.00000001749	+1.215%	3,200	-71.412%
2021-08-31	0.00000001885	0.00000001886	0.00000001728	0.00000001728	-9.529%	92,600	-71.065%
2021-08-30	0.00000001773	0.00000001910	0.00000001551	0.00000001910	+1.434%	199,500	-73.822%
2021-08-29	0.00000001722	0.00000001896	0.00000001703	0.00000001883	+4.437%	64,100	-73.447%
2021-08-28	0.00000001804	0.00000001804	0.00000001803	0.00000001803	-12.561%	3,000	-72.268%
2021-08-27	0.00000001804	0.00000002062	0.00000001804	0.00000002062	+14.365%	2,700	-75.752%
2021-08-26	0.00000002117	0.00000002117	0.00000001803	0.00000001803	0.000%	35,300	-72.268%
2021-08-25	0.00000001803	0.00000001803	0.00000001803	0.00000001803	-20.573%	300	-72.268%
2021-08-23	0.00000002142	0.00000002270	0.00000002142	0.00000002270	+6.824%	200	-77.974%
2021-08-22	0.00000002137	0.00000002137	0.00000002125	0.00000002125	-1.802%	200	-76.471%
2021-08-20	0.00000002000	0.00000002164	0.00000002000	0.00000002164	+8.200%	14,500	-76.895%
2021-08-19	0.00000002000	0.00000002000	0.00000002000	0.00000002000	0.000%	5,000	-75.000%
2021-08-18	0.00000001892	0.00000002000	0.00000001852	0.00000002000	+5.820%	83,200	-75.000%
2021-08-17	0.00000002264	0.00000002288	0.00000001890	0.00000001890	-15.361%	11,800	-73.545%
2021-08-16	0.00000002233	0.00000002233	0.00000002233	0.00000002233	+18.086%	100	-77.609%
2021-08-15	0.00000001999	0.00000001999	0.00000001891	0.00000001891	-24.087%	6,400	-73.559%
2021-08-14	0.00000002288	0.00000002491	0.00000001897	0.00000002491	+8.777%	277,500	-79.928%
2021-08-13	0.00000002288	0.00000002290	0.00000002288	0.00000002290	+7.160%	200	-78.166%
2021-08-10	0.00000002094	0.00000002690	0.00000001932	0.00000002137	+13.549%	604,300	-76.603%
2021-08-09	0.00000002309	0.00000002309	0.00000001882	0.00000001882	-12.465%	20,200	-73.433%
2021-08-08	0.00000002211	0.00000002300	0.00000002150	0.00000002150	+4.827%	34,800	-76.744%
2021-08-05	0.00000002725	0.00000002725	0.00000001960	0.00000002051	-24.982%	594,500	-75.622%
2021-08-04	0.00000003045	0.00000003212	0.00000002650	0.00000002734	-10.243%	59,700	-81.712%
2021-08-03	0.00000002061	0.00000004284	0.00000002061	0.00000003046	+52.072%	11,134,900	-83.585%
2021-08-02	0.00000002065	0.00000002065	0.00000002003	0.00000002003	-3.143%	58,400	-75.037%
2021-08-01	0.00000002077	0.00000002077	0.00000002055	0.00000002068	+3.245%	166,500	-75.822%
2021-07-31	0.00000002143	0.00000002143	0.00000002003	0.00000002003	-8.539%	10,200	-75.037%
2021-07-30	0.00000002166	0.00000002190	0.00000002165	0.00000002190	-8.483%	39,800	-77.169%
2021-07-28	0.00000002166	0.00000002393	0.00000002166	0.00000002393	+10.531%	115,400	-79.106%
2021-07-26	0.00000002252	0.00000002354	0.00000002165	0.00000002165	-10.166%	132,700	-76.905%
2021-07-25	0.00000002101	0.00000002410	0.00000002054	0.00000002410	-0.083%	368,200	-79.253%
2021-07-24	0.00000002412	0.00000002412	0.00000002412	0.00000002412	+14.802%	800	-79.270%
2021-07-23	0.00000002107	0.00000002107	0.00000002101	0.00000002101	+0.095%	83,000	-76.202%
2021-07-22	0.00000002601	0.00000002601	0.00000002051	0.00000002099	-19.885%	533,100	-76.179%
2021-07-21	0.00000002598	0.00000003422	0.00000002598	0.00000002620	+3.028%	440,100	-80.916%
2021-07-20	0.00000002543	0.00000002543	0.00000002366	0.00000002543	-3.345%	180,200	-80.338%
2021-07-19	0.00000002631	0.00000002631	0.00000002400	0.00000002631	0.000%	30,100	-80.996%
2021-07-18	0.00000002631	0.00000002631	0.00000002631	0.00000002631	0.000%	3,700	-80.996%
2021-07-17	0.00000002629	0.00000002631	0.00000002629	0.00000002631	+0.805%	201,800	-80.996%
2021-07-16	0.00000002610	0.00000002610	0.00000002610	0.00000002610	+0.038%	1,100	-80.843%
2021-07-15	0.00000002607	0.00000002609	0.00000002607	0.00000002609	+11.974%	30,200	-80.836%
2021-07-14	0.00000002593	0.00000002611	0.00000002330	0.00000002330	-8.735%	29,800	-78.541%
2021-07-13	0.00000002324	0.00000002553	0.00000002280	0.00000002553	+2.284%	65,100	-80.415%
2021-07-12	0.00000002285	0.00000002496	0.00000002285	0.00000002496	-2.766%	18,000	-79.968%
2021-07-11	0.00000002415	0.00000002599	0.00000002263	0.00000002567	+5.291%	593,300	-80.522%
2021-07-10	0.00000002448	0.00000002448	0.00000002290	0.00000002438	+6.092%	300	-79.491%
2021-07-09	0.00000002464	0.00000002464	0.00000002280	0.00000002298	-6.813%	29,100	-78.242%
2021-07-08	0.00000002321	0.00000002466	0.00000002281	0.00000002466	+7.264%	177,900	-79.724%
2021-07-07	0.00000002299	0.00000002299	0.00000002299	0.00000002299	0.000%	113,800	-78.251%
2021-07-06	0.00000002340	0.00000002340	0.00000002296	0.00000002299	-3.928%	50,000	-78.251%
2021-07-05	0.00000002498	0.00000002498	0.00000002389	0.00000002393	-4.623%	83,800	-79.106%
2021-07-04	0.00000002584	0.00000002585	0.00000002400	0.00000002509	-2.940%	236,200	-80.072%
2021-07-03	0.00000002704	0.00000002704	0.00000002550	0.00000002585	-4.928%	485,000	-80.658%
2021-07-02	0.00000002733	0.00000002755	0.00000002717	0.00000002719	+4.537%	98,000	-81.611%
2021-07-01	0.00000002891	0.00000002891	0.00000002220	0.00000002601	-1.365%	619,100	-80.777%
2021-06-30	0.00000003232	0.00000003382	0.00000002213	0.00000002637	-28.225%	1,879,900	-81.039%
2021-06-29	0.00000004499	0.00000007900	0.00000001600	0.00000003674	-26.842%	78,334,200	-86.391%
2021-06-28	0.00000003193	0.00000007995	0.00000002064	0.00000005022	+96.479%	3,945,800	-90.044%
2021-06-27	0.00000002647	0.00000002647	0.00000002555	0.00000002556	-6.236%	221,600	-80.438%
2021-06-26	0.00000002498	0.00000002726	0.00000002498	0.00000002726	+9.215%	600	-81.658%
2021-06-25	0.00000002300	0.00000002496	0.00000002002	0.00000002496	+2.295%	322,900	-79.968%
2021-06-24	0.00000002999	0.00000002999	0.00000002003	0.00000002440	-21.265%	189,500	-79.508%
2021-06-23	0.00000002999	0.00000003100	0.00000002999	0.00000003099	+3.300%	51,800	-83.866%
2021-06-22	0.00000003384	0.00000003384	0.00000002650	0.00000003000	-11.032%	878,700	-83.333%
2021-06-21	0.00000003152	0.00000003498	0.00000003101	0.00000003372	+0.717%	423,000	-85.172%
2021-06-20	0.00000003097	0.00000007999	0.00000002968	0.00000003348	+22.234%	17,737,700	-85.066%
2021-06-19	0.00000003073	0.00000003073	0.00000002739	0.00000002739	-11.187%	7,700	-81.745%
2021-06-17	0.00000002668	0.00000003084	0.00000002668	0.00000003084	+15.636%	3,700	-83.787%
2021-06-16	0.00000003152	0.00000003659	0.00000002667	0.00000002667	-26.992%	390,700	-81.252%
2021-06-15	0.00000003083	0.00000003667	0.00000003083	0.00000003653	+18.297%	148,600	-86.313%
2021-06-14	0.00000002710	0.00000003088	0.00000002650	0.00000003088	+12.824%	84,100	-83.808%
2021-06-13	0.00000002820	0.00000002820	0.00000002737	0.00000002737	+3.205%	5,700	-81.732%
2021-06-12	0.00000002801	0.00000002806	0.00000002650	0.00000002652	-11.007%	199,800	-81.146%
2021-06-11	0.00000002941	0.00000002980	0.00000002939	0.00000002980	+6.429%	51,100	-83.221%
2021-06-10	0.00000002801	0.00000002801	0.00000002800	0.00000002800	-14.997%	25,600	-82.143%
2021-06-09	0.00000002801	0.00000003294	0.00000002801	0.00000003294	+0.305%	200	-84.821%
2021-06-08	0.00000003199	0.00000003665	0.00000002801	0.00000003284	+9.503%	256,100	-84.775%
2021-06-07	0.00000002915	0.00000002999	0.00000002800	0.00000002999	+0.033%	217,800	-83.328%
2021-06-06	0.00000003349	0.00000003349	0.00000002501	0.00000002998	-27.497%	915,300	-83.322%
2021-06-05	0.00000002889	0.00000005568	0.00000002702	0.00000004135	+53.091%	2,049,100	-87.908%
2021-06-04	0.00000003157	0.00000003282	0.00000002701	0.00000002701	-14.444%	447,600	-81.488%
2021-06-03	0.00000003030	0.00000003282	0.00000003030	0.00000003157	+4.191%	44,100	-84.162%
2021-06-02	0.00000003030	0.00000003030	0.00000003030	0.00000003030	-0.394%	100	-83.498%
2021-06-01	0.00000003150	0.00000003187	0.00000003030	0.00000003042	-3.459%	130,500	-83.563%
2021-05-31	0.00000003604	0.00000003604	0.00000003150	0.00000003151	-14.630%	161,500	-84.132%
2021-05-30	0.00000004081	0.00000004081	0.00000003691	0.00000003691	-0.753%	10,900	-86.454%
2021-05-29	0.00000003719	0.00000004493	0.00000003719	0.00000003719	-12.924%	8,400	-86.556%
2021-05-27	0.00000004022	0.00000004306	0.00000003958	0.00000004271	+15.401%	3,200	-88.293%
2021-05-26	0.00000004998	0.00000004998	0.00000003701	0.00000003701	-25.950%	206,600	-86.490%
2021-05-25	0.00000004963	0.00000004998	0.00000004113	0.00000004998	+12.644%	133,300	-89.996%
2021-05-24	0.00000004437	0.00000004437	0.00000004437	0.00000004437	-11.260%	100	-88.731%
2021-05-23	0.00000004789	0.00000005000	0.00000004789	0.00000005000	+11.012%	29,100	-90.000%
2021-05-22	0.00000004785	0.00000004785	0.00000004504	0.00000004504	-5.537%	22,500	-88.899%
2021-05-21	0.00000004770	0.00000004770	0.00000004768	0.00000004768	-12.385%	40,800	-89.513%
2021-05-20	0.00000004833	0.00000005442	0.00000004753	0.00000005442	-2.821%	99,500	-90.812%
2021-05-19	0.00000005300	0.00000005600	0.00000004810	0.00000005600	+14.966%	141,600	-91.071%
2021-05-18	0.00000005270	0.00000005271	0.00000004810	0.00000004871	-5.710%	63,600	-89.735%
2021-05-17	0.00000005271	0.00000005271	0.00000005166	0.00000005166	-1.992%	489,200	-90.321%
2021-05-16	0.00000005271	0.00000005271	0.00000005271	0.00000005271	0.000%	157,200	-90.514%
2021-05-14	0.00000005600	0.00000005600	0.00000005259	0.00000005271	-5.875%	1,400	-90.514%
2021-05-13	0.00000005079	0.00000005600	0.00000005009	0.00000005600	+0.018%	56,800	-91.071%
2021-05-12	0.00000004737	0.00000005600	0.00000004731	0.00000005599	+18.197%	119,000	-91.070%
2021-05-11	0.00000004735	0.00000004843	0.00000004507	0.00000004737	+0.873%	9,500	-89.445%
2021-05-10	0.00000004421	0.00000005699	0.00000004421	0.00000004696	+3.527%	702,600	-89.353%
2021-05-09	0.00000003762	0.00000004536	0.00000003762	0.00000004536	+7.949%	1,100	-88.977%
2021-05-08	0.00000004746	0.00000004746	0.00000004154	0.00000004202	-11.294%	54,700	-88.101%
2021-05-07	0.00000003738	0.00000004737	0.00000003738	0.00000004737	+12.251%	93,800	-89.445%
2021-05-06	0.00000003667	0.00000004286	0.00000003300	0.00000004220	+20.571%	96,700	-88.152%
2021-05-05	0.00000004457	0.00000004457	0.00000003500	0.00000003500	-24.012%	237,100	-85.714%
2021-05-04	0.00000004606	0.00000004606	0.00000004606	0.00000004606	+6.374%	17,300	-89.145%
2021-05-03	0.00000004330	0.00000004330	0.00000004330	0.00000004330	-3.240%	4,000	-88.453%
2021-05-02	0.00000004262	0.00000004786	0.00000003993	0.00000004475	-2.100%	37,300	-88.827%
2021-05-01	0.00000004569	0.00000004571	0.00000004557	0.00000004571	+14.475%	22,400	-89.061%
2021-04-30	0.00000003993	0.00000003993	0.00000003993	0.00000003993	0.000%	14,100	-87.478%
2021-04-29	0.00000004387	0.00000004388	0.00000003993	0.00000003993	-0.424%	424,200	-87.478%
2021-04-28	0.00000004941	0.00000004941	0.00000004000	0.00000004010	-18.826%	1,268,700	-87.531%
2021-04-27	0.00000006094	0.00000006096	0.00000004940	0.00000004940	-21.724%	165,100	-89.879%
2021-04-26	0.00000004366	0.00000008300	0.00000004000	0.00000006311	+46.733%	1,347,700	-92.077%
2021-04-25	0.00000004513	0.00000004743	0.00000004301	0.00000004301	-7.980%	45,200	-88.375%
2021-04-24	0.00000004932	0.00000004932	0.00000004674	0.00000004674	-5.231%	15,900	-89.303%
2021-04-23	0.00000005001	0.00000005001	0.00000004932	0.00000004932	-1.360%	43,100	-89.862%
2021-04-22	0.00000005015	0.00000005015	0.00000005000	0.00000005000	-0.299%	19,300	-90.000%
2021-04-21	0.00000005132	0.00000005132	0.00000005004	0.00000005015	-14.754%	11,800	-90.030%
2021-04-20	0.00000005751	0.00000005883	0.00000005751	0.00000005883	+6.403%	52,900	-91.501%
2021-04-19	0.00000005921	0.00000005923	0.00000005169	0.00000005529	-0.486%	86,700	-90.957%
2021-04-18	0.00000005221	0.00000006108	0.00000005221	0.00000005556	+7.967%	39,500	-91.001%
2021-04-17	0.00000006039	0.00000006039	0.00000004930	0.00000005146	+1.200%	213,800	-90.284%
2021-04-16	0.00000005018	0.00000006098	0.00000004981	0.00000005085	+7.870%	272,800	-90.167%
2021-04-15	0.00000005515	0.00000005700	0.00000004700	0.00000004714	-21.433%	182,400	-89.393%
2021-04-14	0.00000005150	0.00000006000	0.00000005150	0.00000006000	+16.550%	567,000	-91.667%
2021-04-13	0.00000005542	0.00000005542	0.00000004702	0.00000005148	-4.294%	228,800	-90.287%
2021-04-12	0.00000005880	0.00000005880	0.00000004981	0.00000005379	-8.505%	224,700	-90.705%
2021-04-11	0.00000005880	0.00000005880	0.00000005040	0.00000005879	+10.011%	152,100	-91.495%
2021-04-10	0.00000005695	0.00000005879	0.00000005344	0.00000005344	-6.163%	290,500	-90.644%
2021-04-09	0.00000005880	0.00000005880	0.00000005695	0.00000005695	+0.070%	1,100	-91.220%
2021-04-08	0.00000005879	0.00000005879	0.00000005691	0.00000005691	-3.214%	9,600	-91.214%
2021-04-07	0.00000005880	0.00000005880	0.00000005344	0.00000005880	+5.965%	42,500	-91.497%
2021-04-06	0.00000005849	0.00000005879	0.00000005549	0.00000005549	-0.662%	42,200	-90.989%
2021-04-05	0.00000005344	0.00000005586	0.00000005344	0.00000005586	+0.054%	10,800	-91.049%
2021-04-04	0.00000005328	0.00000006024	0.00000005328	0.00000005583	+2.440%	11,400	-91.044%
2021-04-03	0.00000006085	0.00000006086	0.00000005450	0.00000005450	-10.273%	9,500	-90.826%
2021-04-02	0.00000005263	0.00000006074	0.00000005040	0.00000006074	+10.296%	98,900	-91.768%
2021-04-01	0.00000005815	0.00000005990	0.00000005507	0.00000005507	-8.048%	334,200	-90.921%
2021-03-31	0.00000005993	0.00000005993	0.00000005800	0.00000005989	+2.727%	247,600	-91.651%
2021-03-30	0.00000005919	0.00000006000	0.00000005800	0.00000005830	-0.034%	223,000	-91.424%
2021-03-28	0.00000005820	0.00000006097	0.00000005801	0.00000005832	-1.967%	10,500	-91.427%
2021-03-27	0.00000006100	0.00000006100	0.00000005800	0.00000005949	+2.569%	24,500	-91.595%
2021-03-26	0.00000005800	0.00000005800	0.00000005800	0.00000005800	0.000%	9,300	-91.379%
2021-03-25	0.00000005803	0.00000006310	0.00000005800	0.00000005800	-0.017%	61,500	-91.379%
2021-03-24	0.00000007634	0.00000008354	0.00000004981	0.00000005801	-7.935%	10,276,000	-91.381%
2021-03-23	0.00000004590	0.00000008300	0.00000004203	0.00000006301	+37.606%	1,249,100	-92.065%
2021-03-22	0.00000004681	0.00000004681	0.00000004579	0.00000004579	+7.387%	2,500	-89.081%
2021-03-21	0.00000005053	0.00000005053	0.00000004213	0.00000004264	-3.617%	17,100	-88.274%
2021-03-20	0.00000004183	0.00000005997	0.00000003801	0.00000004424	+6.244%	806,600	-88.698%
2021-03-19	0.00000004240	0.00000006351	0.00000004001	0.00000004164	+2.234%	535,800	-87.992%
2021-03-18	0.00000003745	0.00000006720	0.00000003745	0.00000004073	-7.411%	2,026,000	-87.724%
2021-03-17	0.00000004506	0.00000004507	0.00000003936	0.00000004399	+6.565%	106,400	-88.634%
2021-03-16	0.00000003752	0.00000004510	0.00000003551	0.00000004128	-7.215%	98,400	-87.888%
2021-03-15	0.00000004423	0.00000005450	0.00000004352	0.00000004449	-2.048%	334,700	-88.762%
2021-03-14	0.00000004502	0.00000004542	0.00000003702	0.00000004542	-1.261%	141,900	-88.992%
2021-03-13	0.00000004600	0.00000005265	0.00000004600	0.00000004600	-4.167%	117,100	-89.130%
2021-03-12	0.00000004894	0.00000005785	0.00000004800	0.00000004800	0.000%	59,700	-89.583%
2021-03-11	0.00000004900	0.00000004900	0.00000004800	0.00000004800	-4.211%	11,900	-89.583%
2021-03-10	0.00000004900	0.00000005013	0.00000004900	0.00000005011	-13.589%	8,800	-90.022%
2021-03-09	0.00000005311	0.00000005799	0.00000005011	0.00000005799	+9.188%	354,500	-91.378%
2021-03-08	0.00000005399	0.00000005899	0.00000005030	0.00000005311	-9.968%	102,100	-90.586%
2021-03-07	0.00000005209	0.00000005939	0.00000005105	0.00000005899	-1.090%	170,600	-91.524%
2021-03-06	0.00000005994	0.00000005994	0.00000005212	0.00000005964	-0.517%	33,400	-91.616%
2021-03-05	0.00000007533	0.00000007533	0.00000005995	0.00000005995	-27.325%	782,600	-91.660%
2021-03-04	0.00000006045	0.00000010180	0.00000005510	0.00000008249	+36.867%	12,915,000	-93.939%
2021-03-03	0.00000005226	0.00000008530	0.00000005030	0.00000006027	-6.876%	4,749,200	-91.704%
2021-03-02	0.00000007003	0.00000007003	0.00000005535	0.00000006472	-7.569%	128,100	-92.274%
2021-03-01	0.00000007000	0.00000008784	0.00000005637	0.00000007002	+13.154%	89,300	-92.859%
2021-02-28	0.00000006965	0.00000008788	0.00000005697	0.00000006188	+0.406%	195,100	-91.920%
2021-02-27	0.00000007013	0.00000007303	0.00000006163	0.00000006163	-21.769%	35,800	-91.887%
2021-02-26	0.00000007773	0.00000007878	0.00000006000	0.00000007878	+24.948%	34,700	-93.653%
2021-02-25	0.00000005998	0.00000009399	0.00000005998	0.00000006305	+5.101%	161,400	-92.070%
2021-02-24	0.00000005000	0.00000010179	0.00000004200	0.00000005999	+47.759%	965,500	-91.665%
2021-02-23	0.00000005037	0.00000005993	0.00000003250	0.00000004060	-19.364%	429,700	-87.685%
2021-02-22	0.00000004529	0.00000005992	0.00000004503	0.00000005035	+14.302%	164,800	-90.070%
2021-02-21	0.00000004401	0.00000004537	0.00000004401	0.00000004405	-7.729%	41,200	-88.649%
2021-02-20	0.00000004625	0.00000004918	0.00000004400	0.00000004774	+3.783%	57,300	-89.527%
2021-02-19	0.00000004778	0.00000004787	0.00000004600	0.00000004600	-16.348%	25,900	-89.130%
2021-02-18	0.00000004799	0.00000005499	0.00000004722	0.00000005499	+14.563%	33,400	-90.907%
2021-02-17	0.00000005498	0.00000005498	0.00000004800	0.00000004800	-12.711%	4,700	-89.583%
2021-02-16	0.00000005499	0.00000005499	0.00000005499	0.00000005499	+0.018%	33,300	-90.907%
2021-02-15	0.00000004831	0.00000005498	0.00000004788	0.00000005498	-0.018%	13,300	-90.906%
2021-02-14	0.00000004600	0.00000005499	0.00000004600	0.00000005499	+0.018%	97,800	-90.907%
2021-02-13	0.00000005656	0.00000005656	0.00000004845	0.00000005498	+13.267%	19,800	-90.906%
2021-02-12	0.00000004637	0.00000005899	0.00000004619	0.00000004854	+8.688%	478,300	-89.699%
2021-02-11	0.00000005819	0.00000005993	0.00000004000	0.00000004466	-12.586%	355,700	-88.804%
2021-02-10	0.00000006221	0.00000007490	0.00000005109	0.00000005109	-14.907%	750,300	-90.213%
2021-02-09	0.00000006500	0.00000006593	0.00000006000	0.00000006004	-14.229%	513,500	-91.672%
2021-02-08	0.00000008907	0.00000008907	0.00000006302	0.00000007000	-22.924%	210,000	-92.857%
2021-02-07	0.00000009015	0.00000010865	0.00000006312	0.00000009082	+0.889%	158,900	-94.495%
2021-02-06	0.00000009333	0.00000012655	0.00000009002	0.00000009002	-0.924%	22,800	-94.446%
2021-02-05	0.00000009086	0.00000009086	0.00000009086	0.00000009086	-5.678%	100	-94.497%
2021-02-04	0.00000009679	0.00000013400	0.00000003550	0.00000009633	-0.475%	769,900	-94.810%
2021-02-03	0.00000010000	0.00000013998	0.00000009679	0.00000009679	+7.544%	21,700	-94.834%
2021-02-02	0.00000008197	0.00000014000	0.00000008002	0.00000009000	+12.500%	50,500	-94.444%
2021-02-01	0.00000007000	0.00000017998	0.00000005286	0.00000008000	+33.333%	303,200	-93.750%
2021-01-31	0.00000005000	0.00000008236	0.00000005000	0.00000006000	0.000%	87,000	-91.667%
2021-01-30	0.00000004662	0.00000006900	0.00000004498	0.00000006000	+5.448%	268,400	-91.667%
2021-01-29	0.00000004432	0.00000007850	0.00000004000	0.00000005690	+3.889%	280,700	-91.213%
2021-01-28	0.00000006749	0.00000007847	0.00000004000	0.00000005477	+11.389%	276,900	-90.871%
2021-01-27	0.00000005112	0.00000008597	0.00000004274	0.00000004917	+16.710%	261,700	-89.831%
2021-01-26	0.00000004455	0.00000004998	0.00000004213	0.00000004213	-15.740%	20,800	-88.132%
2021-01-24	0.00000005157	0.00000005183	0.00000005000	0.00000005000	+31.579%	17,800	-90.000%
2021-01-23	0.00000004788	0.00000004788	0.00000003800	0.00000003800	-21.325%	1,500	-86.842%
2021-01-22	0.00000003899	0.00000005176	0.00000003885	0.00000004830	-7.062%	165,700	-89.648%
2021-01-20	0.00000004679	0.00000005197	0.00000004679	0.00000005197	+69.118%	146,900	-90.379%
2021-01-19	0.00000004044	0.00000004555	0.00000002384	0.00000003073	-24.011%	380,700	-83.729%
2021-01-18	0.00000004056	0.00000004056	0.00000004044	0.00000004044	-0.296%	30,300	-87.636%
2021-01-17	0.00000004718	0.00000004718	0.00000004056	0.00000004056	+1.375%	100,800	-87.673%
2021-01-16	0.00000005600	0.00000005898	0.00000004001	0.00000004001	-28.554%	46,400	-87.503%
2021-01-15	0.00000004397	0.00000005600	0.00000004396	0.00000005600	+128.758%	46,900	-91.071%
2021-01-14	0.00000002969	0.00000004263	0.00000002448	0.00000002448	-41.323%	234,800	-79.575%
2021-01-13	0.00000004172	0.00000004172	0.00000004172	0.00000004172	+42.147%	100	-88.015%
2021-01-12	0.00000002935	0.00000002935	0.00000002935	0.00000002935	-4.366%	16,100	-82.964%
2021-01-11	0.00000003068	0.00000003069	0.00000003068	0.00000003069	+0.033%	65,700	-83.708%
2021-01-10	0.00000002833	0.00000003068	0.00000002548	0.00000003068	+16.610%	82,300	-83.703%
2021-01-09	0.00000004258	0.00000004258	0.00000001600	0.00000002631	-39.670%	211,900	-80.996%
2021-01-08	0.00000004368	0.00000006324	0.00000004099	0.00000004361	-0.229%	32,900	-88.535%
2021-01-07	0.00000004964	0.00000005854	0.00000004371	0.00000004371	-8.862%	24,500	-88.561%
2021-01-06	0.00000005055	0.00000005055	0.00000004796	0.00000004796	-5.030%	100,000	-89.575%
2021-01-05	0.00000004701	0.00000005050	0.00000004276	0.00000005050	+7.310%	34,800	-90.099%
2021-01-04	0.00000006064	0.00000006166	0.00000004701	0.00000004706	+0.106%	327,200	-89.375%
2021-01-03	0.00000004701	0.00000004701	0.00000004701	0.00000004701	-9.891%	1,000	-89.364%
2021-01-02	0.00000006000	0.00000006059	0.00000005217	0.00000005217	-10.530%	236,300	-90.416%
2021-01-01	0.00000006358	0.00000007798	0.00000005831	0.00000005831	-2.849%	54,300	-91.425%
2020-12-31	0.00000006160	0.00000006160	0.00000006002	0.00000006002	-3.953%	15,000	-91.669%
2020-12-30	0.00000006356	0.00000006356	0.00000006249	0.00000006249	-36.228%	62,800	-91.999%
2020-12-29	0.00000006659	0.00000009799	0.00000006250	0.00000009799	+47.553%	97,400	-94.897%
2020-12-28	0.00000006631	0.00000007500	0.00000006631	0.00000006641	-3.376%	44,800	-92.471%
2020-12-27	0.00000006575	0.00000010470	0.00000006501	0.00000006873	+2.674%	66,800	-92.725%
2020-12-26	0.00000008234	0.00000011000	0.00000006249	0.00000006694	-26.188%	149,300	-92.531%
2020-12-25	0.00000012171	0.00000012171	0.00000009069	0.00000009069	-26.256%	43,300	-94.487%
2020-12-24	0.00000009609	0.00000012298	0.00000007959	0.00000012298	+43.685%	620,800	-95.934%
2020-12-23	0.00000008688	0.00000008688	0.00000008559	0.00000008559	-29.879%	3,200	-94.158%
2020-12-22	0.00000012299	0.00000012299	0.00000007939	0.00000012206	-0.764%	3,600	-95.904%
2020-12-21	0.00000010499	0.00000012300	0.00000005508	0.00000012300	+85.409%	222,800	-95.935%
2020-12-20	0.00000006634	0.00000006634	0.00000005292	0.00000006634	+15.214%	109,400	-92.463%
2020-12-19	0.00000005758	0.00000005758	0.00000005758	0.00000005758	-43.120%	10,000	-91.316%
2020-12-18	0.00000010124	0.00000010124	0.00000010123	0.00000010123	+35.081%	900	-95.061%
2020-12-17	0.00000006000	0.00000007998	0.00000006000	0.00000007494	+10.093%	58,800	-93.328%
2020-12-16	0.00000008374	0.00000008396	0.00000005243	0.00000006807	-35.940%	51,100	-92.655%
2020-12-15	0.00000009431	0.00000010626	0.00000009431	0.00000010626	+26.666%	169,700	-95.295%
2020-12-14	0.00000006998	0.00000008389	0.00000006998	0.00000008389	-30.092%	5,300	-94.040%
2020-12-13	0.00000006551	0.00000012000	0.00000006551	0.00000012000	+58.961%	37,800	-95.833%
2020-12-12	0.00000007004	0.00000007550	0.00000007004	0.00000007549	+17.586%	151,500	-93.377%
2020-12-11	0.00000006896	0.00000006896	0.00000006200	0.00000006420	-8.338%	175,800	-92.212%
2020-12-10	0.00000006000	0.00000007004	0.00000006000	0.00000007004	+6.948%	74,200	-92.861%
2020-12-09	0.00000006549	0.00000006549	0.00000006549	0.00000006549	+16.323%	1,300	-92.365%
2020-12-08	0.00000005962	0.00000006377	0.00000005375	0.00000005630	-5.553%	949,300	-91.119%
2020-12-07	0.00000005091	0.00000012299	0.00000004500	0.00000005961	+17.089%	4,291,100	-91.612%
2020-12-06	0.00000005091	0.00000005091	0.00000005091	0.00000005091	-7.436%	11,200	-90.179%
2020-12-05	0.00000006600	0.00000006600	0.00000005298	0.00000005500	-17.343%	246,800	-90.909%
2020-12-04	0.00000006204	0.00000006654	0.00000005500	0.00000006654	+48.593%	97,800	-92.486%
2020-12-03	0.00000004503	0.00000004503	0.00000004478	0.00000004478	-9.444%	9,400	-88.834%
2020-12-02	0.00000004801	0.00000004945	0.00000004275	0.00000004945	-10.075%	4,200	-89.889%
2020-12-01	0.00000005498	0.00000005999	0.00000005421	0.00000005499	+1.514%	45,200	-90.907%
2020-11-30	0.00000005496	0.00000005999	0.00000004099	0.00000005417	-1.437%	511,500	-90.770%
2020-11-29	0.00000005864	0.00000005999	0.00000005496	0.00000005496	0.000%	16,600	-90.902%
2020-11-28	0.00000005005	0.00000005496	0.00000005000	0.00000005496	-8.369%	21,700	-90.902%
2020-11-27	0.00000005998	0.00000005998	0.00000005001	0.00000005998	+19.912%	11,100	-91.664%
2020-11-26	0.00000005005	0.00000005005	0.00000005002	0.00000005002	-3.529%	97,500	-90.004%
2020-11-25	0.00000005367	0.00000005375	0.00000005185	0.00000005185	+1.270%	8,600	-90.357%
2020-11-24	0.00000006990	0.00000006990	0.00000005009	0.00000005120	-18.080%	45,800	-90.234%
2020-11-23	0.00000006552	0.00000006997	0.00000006002	0.00000006250	-1.590%	194,300	-92.000%
2020-11-22	0.00000006351	0.00000006351	0.00000006351	0.00000006351	+2.320%	3,700	-92.127%
2020-11-21	0.00000007000	0.00000007000	0.00000006002	0.00000006207	-24.709%	120,000	-91.945%
2020-11-20	0.00000007088	0.00000008244	0.00000006864	0.00000008244	+3.063%	133,000	-93.935%
2020-11-19	0.00000006653	0.00000008000	0.00000006607	0.00000007999	+20.231%	292,800	-93.749%
2020-11-18	0.00000006645	0.00000007999	0.00000006640	0.00000006653	-4.957%	61,600	-92.485%
2020-11-17	0.00000008999	0.00000008999	0.00000007000	0.00000007000	-22.214%	31,100	-92.857%
2020-11-16	0.00000008999	0.00000008999	0.00000008999	0.00000008999	-0.011%	9,200	-94.444%
2020-11-15	0.00000008862	0.00000009000	0.00000008862	0.00000009000	+0.908%	660,900	-94.444%
2020-11-13	0.00000008919	0.00000008920	0.00000008917	0.00000008919	-0.724%	50,700	-94.394%
2020-11-12	0.00000007502	0.00000008984	0.00000007501	0.00000008984	+0.797%	4,800	-94.435%
2020-11-11	0.00000008912	0.00000008913	0.00000008912	0.00000008913	+18.840%	32,900	-94.390%
2020-11-10	0.00000007552	0.00000008997	0.00000007500	0.00000007500	-24.977%	31,000	-93.333%
2020-11-08	0.00000009784	0.00000009997	0.00000009784	0.00000009997	+2.177%	22,500	-94.998%
2020-11-07	0.00000007347	0.00000009784	0.00000007312	0.00000009784	+34.027%	22,800	-94.890%
2020-11-06	0.00000008617	0.00000011501	0.00000007164	0.00000007300	-24.045%	853,500	-93.151%
2020-11-05	0.00000009863	0.00000012669	0.00000008405	0.00000009611	-8.117%	191,800	-94.798%

.dark-mode .Fvl0Cy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fvl0Cy{ color: #333333; background-color: white; border: 2px solid #333333; }BRDGBTCBridge Protocol / Bitcoincrypto

BRDGBTC
Bridge Protocol / Bitcoin
crypto