Dark

BRDETH
Bread / Ethereum
crypto

Inactive

Apr 18, 2025 4:07:00 PM EDT

0.00001ETH+218.471%(+0.00001)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-18	0.00000799	0.00001000	0.00000799	0.00001000	+218.471%	0.4	0.000%
2025-04-14	0.00000317	0.00000317	0.00000313	0.00000314	+1,062.963%	3,988	+218.471%
2024-12-05	0.00000027	0.00000027	0.00000027	0.00000027	+3.846%	0.1	+3,603.704%
2024-10-02	0.00000112	0.00000112	0.00000026	0.00000026	-76.786%	80,041	+3,746.154%
2024-06-21	0.00000277	0.00000277	0.00000112	0.00000112	+0.901%	75,097	+792.857%
2024-06-09	0.00000111	0.00000111	0.00000111	0.00000111	0.000%	0.1	+800.901%
2024-05-16	0.00000120	0.00000120	0.00000111	0.00000111	-84.143%	35,009	+800.901%
2024-04-25	0.00000700	0.00000700	0.00000700	0.00000700	+483.333%	0.1	+42.857%
2024-03-18	0.00000120	0.00000120	0.00000120	0.00000120	+1.695%	60	+733.333%
2024-03-15	0.00000118	0.00000118	0.00000118	0.00000118	-80.333%	131	+747.458%
2024-03-10	0.00000403	0.00000600	0.00000403	0.00000600	+48.515%	27,297	+66.667%
2023-12-09	0.00000404	0.00000404	0.00000404	0.00000404	0.000%	6	+147.525%
2023-11-29	0.00000409	0.00000409	0.00000404	0.00000404	-1.942%	57	+147.525%
2023-11-28	0.00000412	0.00000412	0.00000412	0.00000412	-15.918%	1,493	+142.718%
2023-11-21	0.00000405	0.00000490	0.00000405	0.00000490	-91.435%	2	+104.082%
2023-11-20	0.00005253	0.00005721	0.00005253	0.00005721	+1,194.344%	1	-82.521%
2023-11-15	0.00000442	0.00000442	0.00000442	0.00000442	+8.867%	1,338	+126.244%
2023-10-24	0.00000406	0.00000406	0.00000406	0.00000406	0.000%	26,089	+146.305%
2023-10-07	0.00000406	0.00000406	0.00000406	0.00000406	+262.500%	3,198	+146.305%
2023-09-30	0.00000112	0.00000112	0.00000112	0.00000112	-85.530%	303	+792.857%
2023-09-24	0.00000774	0.00000774	0.00000774	0.00000774	+3.200%	0.1	+29.199%
2023-09-21	0.00000749	0.00000750	0.00000749	0.00000750	+3.022%	0.8	+33.333%
2023-09-18	0.00000703	0.00000728	0.00000703	0.00000728	+4.748%	0.6	+37.363%
2023-08-07	0.00000571	0.00000695	0.00000571	0.00000695	+21.716%	4,618	+43.885%
2023-07-19	0.00000571	0.00000571	0.00000571	0.00000571	+414.414%	0.6	+75.131%
2023-06-19	0.00000111	0.00000111	0.00000111	0.00000111	-1.770%	1,218	+800.901%
2023-06-08	0.00000171	0.00000171	0.00000113	0.00000113	-31.928%	59,410	+784.956%
2023-04-13	0.00000166	0.00000166	0.00000166	0.00000166	-4.046%	43,219	+502.410%
2023-04-11	0.00000173	0.00000173	0.00000173	0.00000173	+4.848%	0.1	+478.035%
2023-04-06	0.00000165	0.00000165	0.00000165	0.00000165	-52.450%	500	+506.061%
2023-03-25	0.00000166	0.00000347	0.00000166	0.00000347	+6.116%	2,156	+188.184%
2023-03-20	0.00000327	0.00000327	0.00000327	0.00000327	-5.764%	25	+205.810%
2023-03-12	0.00000347	0.00000347	0.00000347	0.00000347	+6.116%	0.1	+188.184%
2023-03-08	0.00000327	0.00000327	0.00000327	0.00000327	-0.305%	0.1	+205.810%
2023-02-17	0.00000354	0.00000354	0.00000328	0.00000328	-51.977%	621	+204.878%
2023-02-03	0.00000727	0.00000727	0.00000683	0.00000683	-3.258%	0.7	+46.413%
2023-02-02	0.00000750	0.00000750	0.00000706	0.00000706	-5.867%	447	+41.643%
2023-02-01	0.00000728	0.00000774	0.00000728	0.00000750	+2.740%	4	+33.333%
2023-01-31	0.00000728	0.00000730	0.00000707	0.00000730	-2.796%	946	+36.986%
2023-01-30	0.00000729	0.00000751	0.00000729	0.00000751	+3.018%	1	+33.156%
2023-01-29	0.00000729	0.00000729	0.00000729	0.00000729	0.000%	212	+37.174%
2023-01-28	0.00000729	0.00000729	0.00000729	0.00000729	-8.761%	0.2	+37.174%
2023-01-27	0.00000749	0.00000799	0.00000749	0.00000799	+6.676%	583	+25.156%
2023-01-25	0.00000718	0.00000749	0.00000718	0.00000749	+6.847%	1,125	+33.511%
2023-01-24	0.00000597	0.00000716	0.00000597	0.00000701	+129.085%	1,745	+42.653%
2023-01-14	0.00000326	0.00000326	0.00000306	0.00000306	-23.308%	2,484	+226.797%
2022-11-22	0.00000405	0.00000405	0.00000399	0.00000399	+10.833%	0.2	+150.627%
2022-11-12	0.00000360	0.00000360	0.00000360	0.00000360	-48.571%	151	+177.778%
2022-10-16	0.00000724	0.00000724	0.00000700	0.00000700	-6.417%	3,385	+42.857%
2022-10-15	0.00000748	0.00000748	0.00000748	0.00000748	+0.403%	0.3	+33.690%
2022-10-11	0.00000745	0.00000745	0.00000745	0.00000745	+2.335%	0.6	+34.228%
2022-10-09	0.00000733	0.00000733	0.00000728	0.00000728	-2.933%	0.3	+37.363%
2022-10-08	0.00000750	0.00000750	0.00000750	0.00000750	-6.133%	0.7	+33.333%
2022-10-07	0.00000773	0.00000799	0.00000730	0.00000799	+3.364%	22	+25.156%
2022-10-06	0.00001162	0.00001162	0.00000749	0.00000773	+0.914%	540	+29.366%
2022-10-05	0.00000709	0.00001314	0.00000709	0.00000766	-0.260%	2,978	+30.548%
2022-10-02	0.00000720	0.00000787	0.00000388	0.00000768	+3.924%	7,166	+30.208%
2022-10-01	0.00000797	0.00000963	0.00000416	0.00000739	-0.938%	4,788	+35.318%
2022-09-30	0.00000707	0.00000757	0.00000707	0.00000746	-6.399%	661	+34.048%
2022-09-29	0.00000775	0.00000797	0.00000775	0.00000797	+2.706%	9,220	+25.471%
2022-09-27	0.00000776	0.00000776	0.00000772	0.00000776	0.000%	26,289	+28.866%
2022-09-26	0.00000773	0.00000776	0.00000773	0.00000776	+0.129%	10,493	+28.866%
2022-09-24	0.00000775	0.00000775	0.00000773	0.00000775	-0.129%	11	+29.032%
2022-09-23	0.00000752	0.00000776	0.00000721	0.00000776	+5.722%	27,384	+28.866%
2022-09-22	0.00000649	0.00000773	0.00000648	0.00000734	+60.262%	25,757	+36.240%
2022-09-21	0.00000458	0.00000458	0.00000458	0.00000458	+6.512%	0.1	+118.341%
2022-09-20	0.00000558	0.00000558	0.00000430	0.00000430	-23.214%	8,225	+132.558%
2022-09-19	0.00000700	0.00000700	0.00000560	0.00000560	-19.886%	1,195	+78.571%
2022-09-18	0.00000472	0.00000699	0.00000472	0.00000699	+86.400%	40,940	+43.062%
2022-09-16	0.00000384	0.00000427	0.00000375	0.00000375	-0.531%	1,063	+166.667%
2022-09-15	0.00000280	0.00000377	0.00000280	0.00000377	+26.936%	3,477	+165.252%
2022-09-14	0.00000227	0.00000326	0.00000197	0.00000297	+56.316%	101	+236.700%
2022-09-13	0.00000193	0.00000193	0.00000190	0.00000190	-46.927%	0.2	+426.316%
2022-09-11	0.00000194	0.00000358	0.00000194	0.00000358	+222.523%	0.3	+179.330%
2022-09-10	0.00000204	0.00000204	0.00000111	0.00000111	-74.365%	16,520	+800.901%
2022-09-09	0.00000433	0.00000433	0.00000433	0.00000433	+105.213%	0.1	+130.947%
2022-09-07	0.00000192	0.00000211	0.00000192	0.00000211	-3.211%	0.2	+373.934%
2022-09-05	0.00000218	0.00000218	0.00000218	0.00000218	-59.480%	25	+358.716%
2022-08-28	0.00000400	0.00000538	0.00000400	0.00000538	+34.500%	10,236	+85.874%
2022-08-27	0.00000334	0.00000400	0.00000325	0.00000400	+80.180%	24,333	+150.000%
2022-08-26	0.00000597	0.00000603	0.00000222	0.00000222	-64.762%	5,678	+350.450%
2022-08-25	0.00000698	0.00000698	0.00000500	0.00000630	+3.960%	3,386	+58.730%
2022-08-24	0.00000821	0.00000821	0.00000606	0.00000606	-22.506%	303	+65.017%
2022-08-23	0.00000782	0.00000782	0.00000782	0.00000782	+40.647%	0.1	+27.877%
2022-08-22	0.00000554	0.00000556	0.00000554	0.00000556	+10.978%	1,983	+79.856%
2022-08-21	0.00000501	0.00000501	0.00000501	0.00000501	+39.944%	999	+99.601%
2022-08-17	0.00000582	0.00000582	0.00000358	0.00000358	-37.303%	2,832	+179.330%
2022-08-16	0.00000571	0.00000571	0.00000571	0.00000571	+12.623%	1,235	+75.131%
2022-08-15	0.00001000	0.00001000	0.00000507	0.00000507	-18.489%	4,337	+97.239%
2022-08-14	0.00000655	0.00000655	0.00000622	0.00000622	-50.200%	187	+60.772%
2022-08-13	0.00001249	0.00001249	0.00001249	0.00001249	+19.179%	3	-19.936%
2022-08-12	0.00000731	0.00001048	0.00000650	0.00001048	+42.974%	25,280	-4.580%
2022-08-11	0.00001800	0.00001800	0.00000297	0.00000733	-64.555%	173,216	+36.426%
2022-08-09	0.00002000	0.00002068	0.00002000	0.00002068	-13.689%	739	-51.644%
2022-08-08	0.00002452	0.00002617	0.00002383	0.00002396	-9.036%	2,263	-58.264%
2022-08-06	0.00002514	0.00002634	0.00002514	0.00002634	+7.423%	983	-62.035%
2022-08-05	0.00002461	0.00002461	0.00002452	0.00002452	-26.477%	1,316	-59.217%
2022-08-04	0.00003335	0.00003335	0.00003335	0.00003335	-34.608%	42	-70.015%
2022-08-02	0.00005099	0.00005100	0.00005099	0.00005100	+12.807%	301	-80.392%
2022-07-31	0.00005075	0.00005589	0.00004521	0.00004521	-11.370%	202	-77.881%
2022-07-30	0.00005232	0.00005263	0.00005101	0.00005101	+22.945%	0.7	-80.396%
2022-07-19	0.00004149	0.00004150	0.00004149	0.00004149	-15.722%	552	-75.898%
2022-07-15	0.00005106	0.00005106	0.00004923	0.00004923	-3.584%	1	-79.687%
2022-07-14	0.00005110	0.00005589	0.00005106	0.00005106	-1.085%	1	-80.415%
2022-07-13	0.00005230	0.00005230	0.00005162	0.00005162	-7.058%	104	-80.628%
2022-07-12	0.00005422	0.00005554	0.00005422	0.00005554	+3.004%	0.4	-81.995%
2022-07-10	0.00004927	0.00005392	0.00004927	0.00005392	+6.163%	1	-81.454%
2022-07-08	0.00005079	0.00005079	0.00005079	0.00005079	+12.791%	0.1	-80.311%
2022-07-05	0.00004233	0.00004503	0.00004233	0.00004503	+92.272%	153	-77.793%
2022-07-04	0.00004931	0.00004931	0.00002342	0.00002342	-54.141%	0.2	-57.301%
2022-07-03	0.00005075	0.00005107	0.00005075	0.00005107	+3.005%	0.2	-80.419%
2022-07-02	0.00004958	0.00004958	0.00004958	0.00004958	0.000%	0.1	-79.831%
2022-07-01	0.00004958	0.00004958	0.00004958	0.00004958	+163.163%	0.4	-79.831%
2022-06-30	0.00005079	0.00005235	0.00001884	0.00001884	-60.652%	2	-46.921%
2022-06-27	0.00004931	0.00004962	0.00004788	0.00004788	0.000%	0.9	-79.114%
2022-06-26	0.00004936	0.00005115	0.00004788	0.00004788	+64.367%	2	-79.114%
2022-05-14	0.00002913	0.00002913	0.00002913	0.00002913	+31.989%	23	-65.671%
2022-05-12	0.00002207	0.00002207	0.00002207	0.00002207	-53.973%	0.8	-54.690%
2022-05-07	0.00004843	0.00004845	0.00004794	0.00004795	+95.157%	954	-79.145%
2022-05-06	0.00004978	0.00004978	0.00002453	0.00002457	-53.280%	832	-59.300%
2022-05-05	0.00005259	0.00005259	0.00005259	0.00005259	+2.715%	195	-80.985%
2022-05-01	0.00005120	0.00005120	0.00005120	0.00005120	-31.733%	0.4	-80.469%
2022-04-09	0.00007501	0.00007501	0.00007500	0.00007500	-0.781%	237	-86.667%
2022-04-03	0.00007559	0.00007559	0.00007558	0.00007559	-7.738%	133	-86.771%
2022-03-31	0.00008462	0.00008463	0.00008193	0.00008193	+2.412%	550	-87.794%
2022-03-28	0.00008000	0.00008000	0.00008000	0.00008000	-10.764%	50	-87.500%
2022-03-24	0.00008002	0.00008965	0.00008001	0.00008965	-0.389%	15	-88.846%
2022-03-20	0.00008547	0.00009000	0.00008547	0.00009000	+9.383%	184	-88.889%
2022-03-19	0.00008228	0.00008228	0.00008228	0.00008228	-8.568%	100	-87.846%
2022-03-16	0.00009501	0.00009501	0.00008490	0.00008999	-0.033%	196	-88.888%
2022-03-14	0.00010999	0.00011001	0.00009002	0.00009002	-14.267%	1,065	-88.891%
2022-03-13	0.00009738	0.00010500	0.00009500	0.00010500	+4.811%	432	-90.476%
2022-03-12	0.00010105	0.00010105	0.00010017	0.00010018	-2.282%	2,563	-90.018%
2022-03-11	0.00010102	0.00010252	0.00010102	0.00010252	-6.237%	34	-90.246%
2022-03-09	0.00010934	0.00010934	0.00010934	0.00010934	-0.383%	2,948	-90.854%
2022-03-08	0.00012566	0.00012567	0.00010976	0.00010976	-8.533%	557	-90.889%
2022-03-07	0.00012000	0.00012000	0.00012000	0.00012000	-7.692%	100	-91.667%
2022-03-06	0.00013310	0.00013310	0.00013000	0.00013000	-3.704%	55	-92.308%
2022-03-04	0.00014000	0.00014000	0.00013500	0.00013500	-15.302%	200	-92.593%
2022-03-03	0.00015555	0.00015939	0.00015555	0.00015939	-4.362%	1,963	-93.726%
2022-03-02	0.00016667	0.00016667	0.00016666	0.00016666	-11.764%	72	-94.000%
2022-03-01	0.00018887	0.00018888	0.00018887	0.00018888	-0.589%	81	-94.706%
2022-02-28	0.00015600	0.00019000	0.00013501	0.00019000	+11.765%	7,733	-94.737%
2022-02-27	0.00017000	0.00017000	0.00017000	0.00017000	+9.290%	30	-94.118%
2022-02-26	0.00015000	0.00017555	0.00015000	0.00015555	+16.665%	223	-93.571%
2022-02-25	0.00014800	0.00014800	0.00013333	0.00013333	-16.669%	80	-92.500%
2022-02-24	0.00013930	0.00016000	0.00013930	0.00016000	+23.077%	3,213	-93.750%
2022-02-23	0.00013000	0.00013000	0.00013000	0.00013000	+6.470%	50	-92.308%
2022-02-21	0.00013333	0.00013333	0.00012210	0.00012210	-12.779%	95	-91.810%
2022-02-19	0.00010279	0.00013999	0.00010278	0.00013999	+39.017%	1,348	-92.857%
2022-02-18	0.00010500	0.00011000	0.00010070	0.00010070	+8.396%	160	-90.070%
2022-02-14	0.00010393	0.00010393	0.00009290	0.00009290	-12.925%	31	-89.236%
2022-02-12	0.00010669	0.00010669	0.00010669	0.00010669	+3.915%	0.1	-90.627%
2022-02-09	0.00008967	0.00010267	0.00008967	0.00010267	-6.502%	526	-90.260%
2022-02-08	0.00010976	0.00010981	0.00010976	0.00010981	+11.709%	16,430	-90.893%
2022-02-07	0.00009830	0.00009830	0.00009830	0.00009830	+3.267%	50	-89.827%
2022-02-06	0.00009975	0.00009975	0.00009519	0.00009519	-4.810%	11	-89.495%
2022-02-05	0.00010865	0.00010865	0.00010000	0.00010000	-16.451%	1,011	-90.000%
2022-02-04	0.00008838	0.00014140	0.00008838	0.00011969	+36.011%	1,715	-91.645%
2022-02-02	0.00009000	0.00009000	0.00008800	0.00008800	-3.360%	362	-88.636%
2022-02-01	0.00009106	0.00009106	0.00009106	0.00009106	-18.045%	0.1	-89.018%
2022-01-23	0.00010200	0.00011111	0.00010200	0.00011111	+23.456%	213	-91.000%
2022-01-22	0.00009024	0.00009024	0.00009000	0.00009000	-10.000%	201	-88.889%
2022-01-21	0.00010000	0.00010000	0.00010000	0.00010000	-9.999%	100	-90.000%
2022-01-18	0.00009486	0.00011111	0.00009002	0.00011111	-19.310%	326	-91.000%
2022-01-13	0.00013770	0.00013770	0.00013770	0.00013770	-6.244%	35	-92.738%
2022-01-11	0.00013770	0.00014687	0.00013770	0.00014687	-0.420%	15	-93.191%
2022-01-10	0.00014749	0.00014749	0.00014749	0.00014749	-26.244%	221	-93.220%
2022-01-09	0.00013034	0.00019997	0.00009001	0.00019997	+33.313%	2	-94.999%
2022-01-08	0.00015000	0.00015000	0.00015000	0.00015000	-10.180%	50	-93.333%
2022-01-06	0.00016700	0.00016700	0.00016700	0.00016700	-11.547%	42	-94.012%
2022-01-04	0.00018880	0.00018880	0.00018880	0.00018880	-5.600%	60	-94.703%
2022-01-03	0.00020000	0.00020000	0.00020000	0.00020000	+5.263%	60	-95.000%
2022-01-02	0.00019000	0.00019000	0.00019000	0.00019000	-1.011%	60	-94.737%
2021-12-30	0.00019606	0.00019789	0.00019136	0.00019194	-5.546%	66	-94.790%
2021-12-28	0.00020000	0.00020321	0.00020000	0.00020321	-1.273%	106	-95.079%
2021-12-27	0.00021000	0.00023000	0.00020391	0.00020583	+9.688%	188	-95.142%
2021-12-24	0.00018765	0.00018765	0.00018765	0.00018765	+4.389%	0.2	-94.671%
2021-12-23	0.00018076	0.00018076	0.00017976	0.00017976	-5.414%	41	-94.437%
2021-12-22	0.00019501	0.00019501	0.00019005	0.00019005	-14.477%	299	-94.738%
2021-12-21	0.00022222	0.00022222	0.00022222	0.00022222	+19.435%	90	-95.500%
2021-12-20	0.00018487	0.00018606	0.00017428	0.00018606	-1.446%	168	-94.625%
2021-12-19	0.00019080	0.00019080	0.00018879	0.00018879	-3.080%	46	-94.703%
2021-12-18	0.00020200	0.00020200	0.00019363	0.00019479	-9.769%	148	-94.866%
2021-12-16	0.00020434	0.00021701	0.00020434	0.00021588	+0.265%	323	-95.368%
2021-12-15	0.00022392	0.00022392	0.00021531	0.00021531	-6.501%	272	-95.356%
2021-12-14	0.00023291	0.00024360	0.00023028	0.00023028	-2.009%	171	-95.657%
2021-12-13	0.00024625	0.00024625	0.00023346	0.00023500	-6.000%	398	-95.745%
2021-12-12	0.00025392	0.00025392	0.00025000	0.00025000	-5.360%	37	-96.000%
2021-12-11	0.00025237	0.00026977	0.00025237	0.00026416	+3.491%	26	-96.214%
2021-12-10	0.00026535	0.00027786	0.00025340	0.00025525	-3.922%	103	-96.082%
2021-12-09	0.00024551	0.00028000	0.00024551	0.00026567	+6.268%	119	-96.236%
2021-12-08	0.00026261	0.00026261	0.00025000	0.00025000	-19.643%	243	-96.000%
2021-12-07	0.00027111	0.00031111	0.00026676	0.00031111	+11.737%	84	-96.786%
2021-12-06	0.00032929	0.00034408	0.00025006	0.00027843	-15.445%	1,085	-96.408%
2021-12-05	0.00026517	0.00035026	0.00025525	0.00032929	+19.956%	869	-96.963%
2021-12-04	0.00023430	0.00029742	0.00021786	0.00027451	+19.727%	867	-96.357%
2021-12-03	0.00028186	0.00028186	0.00022106	0.00022928	-9.980%	374	-95.639%
2021-12-02	0.00024449	0.00034694	0.00024449	0.00025470	+7.746%	473	-96.074%
2021-12-01	0.00018216	0.00023639	0.00018098	0.00023639	+26.459%	236	-95.770%
2021-11-30	0.00021989	0.00022375	0.00018692	0.00018693	-22.963%	188	-94.650%
2021-11-29	0.00024354	0.00025189	0.00022424	0.00024265	+8.700%	75	-95.879%
2021-11-28	0.00029073	0.00031537	0.00022323	0.00022323	-17.576%	390	-95.520%
2021-11-27	0.00024225	0.00034027	0.00021592	0.00027083	+9.078%	3,979	-96.308%
2021-11-26	0.00021221	0.00028929	0.00016701	0.00024829	+29.703%	2,893	-95.972%
2021-11-25	0.00028221	0.00037817	0.00018802	0.00019143	-28.255%	25,712	-94.776%
2021-11-24	0.00004890	0.00027965	0.00004890	0.00026682	+591.781%	26,151	-96.252%
2021-11-23	0.00004317	0.00004352	0.00003857	0.00003857	-7.550%	367	-74.073%
2021-11-22	0.00004079	0.00004172	0.00003918	0.00004172	+5.969%	609	-76.031%
2021-11-21	0.00003937	0.00003937	0.00003937	0.00003937	+9.544%	324	-74.600%
2021-11-19	0.00003594	0.00003594	0.00003594	0.00003594	-6.891%	356	-72.176%
2021-11-17	0.00003860	0.00003860	0.00003860	0.00003860	+8.093%	2	-74.093%
2021-11-16	0.00003912	0.00003931	0.00003571	0.00003571	-7.845%	927	-71.997%
2021-11-15	0.00003875	0.00003875	0.00003875	0.00003875	+3.196%	39	-74.194%
2021-11-14	0.00004141	0.00004299	0.00003742	0.00003755	-7.238%	1	-73.369%
2021-11-13	0.00004270	0.00004500	0.00004048	0.00004048	-5.266%	1,787	-75.296%
2021-11-12	0.00004236	0.00010000	0.00004236	0.00004273	+0.826%	7,198	-76.597%
2021-11-11	0.00004227	0.00004238	0.00004227	0.00004238	+1.826%	16	-76.404%
2021-11-10	0.00004171	0.00004171	0.00004162	0.00004162	+2.512%	706	-75.973%
2021-11-05	0.00004295	0.00004295	0.00004060	0.00004060	-11.931%	4,721	-75.369%
2021-11-02	0.00004610	0.00004610	0.00004610	0.00004610	-0.988%	0.1	-78.308%
2021-11-01	0.00004656	0.00004656	0.00004656	0.00004656	-2.919%	0.1	-78.522%
2021-10-31	0.00007641	0.00007641	0.00004796	0.00004796	-11.136%	131	-79.149%
2021-10-28	0.00005357	0.00005609	0.00005343	0.00005397	+0.747%	4,619	-81.471%
2021-10-27	0.00005343	0.00005397	0.00005303	0.00005357	-1.815%	1,210	-81.333%
2021-10-26	0.00005357	0.00005456	0.00005215	0.00005456	+2.885%	3,779	-81.672%
2021-10-25	0.00005111	0.00005491	0.00005111	0.00005303	+2.712%	7,386	-81.143%
2021-10-24	0.00005089	0.00005978	0.00005038	0.00005163	+2.481%	30,327	-80.631%
2021-10-23	0.00004800	0.00005119	0.00004739	0.00005038	+4.958%	6,956	-80.151%
2021-10-22	0.00004848	0.00004881	0.00004800	0.00004800	+0.989%	2,714	-79.167%
2021-10-21	0.00004739	0.00004992	0.00004632	0.00004753	-0.315%	9,064	-78.961%
2021-10-20	0.00005067	0.00005067	0.00004535	0.00004768	-5.901%	9,057	-79.027%
2021-10-19	0.00005396	0.00005532	0.00005067	0.00005067	-6.115%	6,609	-80.264%
2021-10-18	0.00005553	0.00005557	0.00005343	0.00005397	-3.780%	3,146	-81.471%
2021-10-17	0.00005436	0.00005781	0.00005436	0.00005609	+2.149%	4,358	-82.172%
2021-10-16	0.00005436	0.00005546	0.00005401	0.00005491	+0.018%	4,185	-81.788%
2021-10-15	0.00005674	0.00005821	0.00005490	0.00005490	-4.222%	9,153	-81.785%
2021-10-14	0.00005674	0.00006592	0.00005436	0.00005732	-0.848%	68,881	-82.554%
2021-10-13	0.00004624	0.00006820	0.00004624	0.00005781	+22.505%	97,384	-82.702%
2021-10-12	0.00004739	0.00004741	0.00004535	0.00004719	-1.421%	4,722	-78.809%
2021-10-11	0.00005019	0.00005019	0.00004694	0.00004787	-3.643%	6,083	-79.110%
2021-10-10	0.00004886	0.00005119	0.00004886	0.00004968	+1.803%	7,401	-79.871%
2021-10-09	0.00004832	0.00005019	0.00004832	0.00004880	-1.014%	6,919	-79.508%
2021-10-08	0.00004581	0.00004930	0.00004581	0.00004930	+8.710%	6,953	-79.716%
2021-10-07	0.00004555	0.00004667	0.00004530	0.00004535	0.000%	2,703	-77.949%
2021-10-06	0.00004624	0.00004624	0.00004471	0.00004535	-3.490%	3,002	-77.949%
2021-10-05	0.00004832	0.00004930	0.00004693	0.00004699	-3.113%	4,869	-78.719%
2021-10-04	0.00005019	0.00005119	0.00004850	0.00004850	-3.367%	4,279	-79.381%
2021-10-03	0.00004880	0.00005119	0.00004832	0.00005019	+2.848%	6,168	-80.076%
2021-10-02	0.00005100	0.00005160	0.00004880	0.00004880	-2.380%	13,286	-79.508%
2021-10-01	0.00004894	0.00005150	0.00004894	0.00004999	+2.020%	4,236	-79.996%
2021-09-30	0.00004702	0.00004900	0.00004608	0.00004900	+3.114%	3,747	-79.592%
2021-09-29	0.00004801	0.00004801	0.00004752	0.00004752	-3.020%	1,092	-78.956%
2021-09-28	0.00004801	0.00004900	0.00004801	0.00004900	+1.010%	909	-79.592%
2021-09-27	0.00004752	0.00004900	0.00004752	0.00004851	+2.083%	1,905	-79.386%
2021-09-26	0.00004999	0.00004999	0.00004752	0.00004752	-5.882%	2,732	-78.956%
2021-09-25	0.00005152	0.00005152	0.00005049	0.00005049	-2.416%	1,148	-80.194%
2021-09-24	0.00005296	0.00005400	0.00005148	0.00005174	-2.304%	5,751	-80.673%
2021-09-23	0.00005197	0.00005350	0.00005197	0.00005296	+1.905%	2,996	-81.118%
2021-09-22	0.00005148	0.00005250	0.00005049	0.00005197	+0.096%	2,410	-80.758%
2021-09-21	0.00004999	0.00005226	0.00004950	0.00005192	+2.205%	3,573	-80.740%
2021-09-20	0.00005296	0.00005350	0.00005025	0.00005080	-4.079%	4,692	-80.315%
2021-09-19	0.00005183	0.00005900	0.00005178	0.00005296	+2.835%	36,815	-81.118%
2021-09-18	0.00005049	0.00005150	0.00005049	0.00005150	+2.000%	1,853	-80.583%
2021-09-17	0.00004950	0.00005049	0.00004950	0.00005049	-0.020%	1,303	-80.194%
2021-09-16	0.00005098	0.00005098	0.00004999	0.00005050	-0.942%	1,804	-80.198%
2021-09-15	0.00005393	0.00005555	0.00005098	0.00005098	-5.417%	12,748	-80.384%
2021-09-14	0.00005347	0.00005400	0.00005296	0.00005390	-0.093%	6,587	-81.447%
2021-09-13	0.00005600	0.00005650	0.00005395	0.00005395	-3.661%	7,951	-81.464%
2021-09-12	0.00005203	0.00005600	0.00005197	0.00005600	+7.692%	10,080	-82.143%
2021-09-11	0.00005098	0.00005200	0.00005094	0.00005200	+0.971%	1,718	-80.769%
2021-09-10	0.00005100	0.00005150	0.00005049	0.00005150	+0.980%	3,022	-80.583%
2021-09-09	0.00005050	0.00005100	0.00004970	0.00005100	+3.030%	3,507	-80.392%
2021-09-08	0.00005049	0.00005100	0.00004851	0.00004950	-2.941%	4,859	-79.798%
2021-09-07	0.00005400	0.00005400	0.00004950	0.00005100	-6.025%	13,899	-80.392%
2021-09-06	0.00005524	0.00005524	0.00005426	0.00005427	-1.756%	617	-81.574%
2021-09-05	0.00005324	0.00005524	0.00005203	0.00005524	+5.259%	1,620	-81.897%
2021-09-04	0.00005178	0.00005248	0.00005178	0.00005248	+1.020%	737	-80.945%
2021-09-03	0.00005195	0.00005195	0.00005195	0.00005195	-1.628%	633	-80.751%
2021-09-02	0.00005247	0.00005343	0.00004994	0.00005281	+1.655%	3,984	-81.064%
2021-09-01	0.00005468	0.00005468	0.00005195	0.00005195	-6.396%	2,687	-80.751%
2021-08-31	0.00005707	0.00005740	0.00005545	0.00005550	-6.817%	12,100	-81.982%
2021-08-30	0.00006172	0.00006172	0.00005956	0.00005956	-3.500%	5,473	-83.210%
2021-08-29	0.00006525	0.00009450	0.00005526	0.00006172	-4.443%	98,184	-83.798%
2021-08-28	0.00006138	0.00006525	0.00006138	0.00006459	+9.847%	11,657	-84.518%
2021-08-27	0.00005740	0.00005881	0.00005676	0.00005880	+3.485%	8,435	-82.993%
2021-08-26	0.00005962	0.00005962	0.00005682	0.00005682	-6.392%	3,496	-82.401%
2021-08-25	0.00006076	0.00006076	0.00006016	0.00006070	-1.716%	1,749	-83.526%
2021-08-24	0.00006474	0.00006504	0.00006176	0.00006176	-4.691%	915	-83.808%
2021-08-23	0.00006459	0.00006480	0.00006459	0.00006480	+0.325%	797	-84.568%
2021-08-22	0.00006437	0.00006525	0.00006437	0.00006459	-1.011%	586	-84.518%
2021-08-21	0.00006262	0.00006525	0.00006176	0.00006525	+2.804%	3,114	-84.674%
2021-08-20	0.00006459	0.00006645	0.00006347	0.00006347	-1.734%	3,253	-84.245%
2021-08-19	0.00006686	0.00006776	0.00006459	0.00006459	-4.368%	4,336	-84.518%
2021-08-18	0.00008457	0.00008460	0.00006686	0.00006754	-19.355%	9,700	-85.194%
2021-08-17	0.00006076	0.00009890	0.00006030	0.00008375	+37.837%	127,913	-88.060%
2021-08-16	0.00006227	0.00006227	0.00006076	0.00006076	-0.556%	1,155	-83.542%
2021-08-15	0.00006212	0.00006212	0.00006066	0.00006110	-5.403%	5,637	-83.633%
2021-08-14	0.00006007	0.00006525	0.00006007	0.00006459	+7.346%	6,638	-84.518%
2021-08-13	0.00005977	0.00006524	0.00004963	0.00006017	+0.956%	32,283	-83.380%
2021-08-12	0.00005654	0.00005960	0.00005632	0.00005960	+4.068%	3,546	-83.221%
2021-08-11	0.00005266	0.00005740	0.00005256	0.00005727	+9.357%	4,613	-82.539%
2021-08-10	0.00004909	0.00005237	0.00004859	0.00005237	+6.682%	6,392	-80.905%
2021-08-09	0.00004669	0.00004909	0.00004657	0.00004909	+2.591%	1,814	-79.629%
2021-08-08	0.00004795	0.00005874	0.00004655	0.00004785	+1.679%	20,424	-79.101%
2021-08-07	0.00004886	0.00004886	0.00004558	0.00004706	-4.466%	1,606	-78.751%
2021-08-06	0.00004499	0.00004956	0.00004499	0.00004926	+10.597%	6,270	-79.700%
2021-08-05	0.00004499	0.00004726	0.00004454	0.00004454	+0.202%	2,292	-77.548%
2021-08-04	0.00004468	0.00004468	0.00004445	0.00004445	-0.515%	461	-77.503%
2021-08-03	0.00004499	0.00004527	0.00004468	0.00004468	+1.361%	359	-77.619%
2021-08-02	0.00004454	0.00004455	0.00004408	0.00004408	-2.607%	485	-77.314%
2021-08-01	0.00004756	0.00004756	0.00004454	0.00004526	-5.610%	1,720	-77.905%
2021-07-31	0.00004806	0.00004806	0.00004726	0.00004795	0.000%	858	-79.145%
2021-07-30	0.00004747	0.00004806	0.00004727	0.00004795	-0.642%	1,337	-79.145%
2021-07-29	0.00004795	0.00004826	0.00004795	0.00004826	+1.664%	608	-79.279%
2021-07-28	0.00004859	0.00004859	0.00004747	0.00004747	-4.023%	1,280	-78.934%
2021-07-27	0.00004962	0.00005006	0.00004925	0.00004946	-4.591%	1,061	-79.782%
2021-07-26	0.00005060	0.00005237	0.00005060	0.00005184	0.000%	4,677	-80.710%
2021-07-25	0.00004909	0.00005237	0.00004909	0.00005184	+8.113%	3,200	-80.710%
2021-07-24	0.00004747	0.00004795	0.00004746	0.00004795	-1.317%	664	-79.145%
2021-07-23	0.00004857	0.00004935	0.00004816	0.00004859	-0.144%	2,432	-79.420%
2021-07-22	0.00004795	0.00004866	0.00004747	0.00004866	+4.961%	1,032	-79.449%
2021-07-21	0.00004965	0.00004965	0.00004636	0.00004636	-7.576%	1,973	-78.430%
2021-07-20	0.00004837	0.00005016	0.00004656	0.00005016	+3.551%	3,193	-80.064%
2021-07-19	0.00005323	0.00005323	0.00004844	0.00004844	-7.487%	1,555	-79.356%
2021-07-18	0.00005055	0.00005315	0.00005055	0.00005236	+0.211%	1,665	-80.901%
2021-07-17	0.00005191	0.00005225	0.00005166	0.00005225	-3.259%	61	-80.861%
2021-07-16	0.00005355	0.00005522	0.00005355	0.00005401	+2.408%	1,487	-81.485%
2021-07-14	0.00005499	0.00005499	0.00005274	0.00005274	-5.939%	1,755	-81.039%
2021-07-13	0.00005547	0.00005607	0.00005547	0.00005607	0.000%	22	-82.165%
2021-07-12	0.00005607	0.00005607	0.00005607	0.00005607	+2.038%	120	-82.165%
2021-07-11	0.00005485	0.00005621	0.00005485	0.00005495	+0.770%	1,337	-81.802%
2021-07-10	0.00005453	0.00005453	0.00005453	0.00005453	+1.868%	0.2	-81.661%
2021-07-09	0.00005352	0.00005353	0.00005352	0.00005353	+0.225%	25	-81.319%
2021-07-08	0.00005183	0.00005341	0.00005183	0.00005341	+0.282%	501	-81.277%
2021-07-07	0.00005174	0.00005328	0.00005121	0.00005326	+2.878%	517	-81.224%
2021-07-06	0.00005294	0.00005406	0.00005177	0.00005177	-4.413%	872	-80.684%
2021-07-05	0.00005375	0.00005416	0.00005333	0.00005416	-0.368%	106	-81.536%
2021-07-04	0.00005527	0.00005527	0.00005313	0.00005436	-3.153%	552	-81.604%
2021-07-03	0.00005666	0.00005666	0.00005613	0.00005613	-1.492%	8	-82.184%
2021-07-02	0.00005633	0.00005741	0.00005633	0.00005698	+0.547%	17	-82.450%
2021-07-01	0.00005672	0.00005747	0.00005562	0.00005667	-1.289%	2,516	-82.354%
2021-06-30	0.00005912	0.00005912	0.00005741	0.00005741	-0.520%	154	-82.581%
2021-06-29	0.00005857	0.00005857	0.00005771	0.00005771	-1.687%	353	-82.672%
2021-06-28	0.00005854	0.00005912	0.00005731	0.00005870	-4.038%	3,334	-82.964%
2021-06-27	0.00005678	0.00006117	0.00005678	0.00006117	+8.824%	2,701	-83.652%
2021-06-25	0.00005587	0.00005907	0.00005587	0.00005621	+0.537%	3,353	-82.210%
2021-06-24	0.00005800	0.00005981	0.00005458	0.00005591	-1.532%	14,086	-82.114%
2021-06-23	0.00005278	0.00005678	0.00005183	0.00005678	+7.416%	15,893	-82.388%
2021-06-22	0.00005570	0.00005678	0.00005153	0.00005286	-5.960%	22,955	-81.082%
2021-06-21	0.00005742	0.00005866	0.00005621	0.00005621	-3.947%	1,869	-82.210%
2021-06-20	0.00006000	0.00006000	0.00005852	0.00005852	-3.971%	1,498	-82.912%
2021-06-19	0.00005981	0.00006094	0.00005981	0.00006094	-0.927%	0.3	-83.590%
2021-06-18	0.00006099	0.00006151	0.00006099	0.00006151	-2.334%	0.5	-83.742%
2021-06-17	0.00006056	0.00006298	0.00005991	0.00006298	+0.962%	1,960	-84.122%
2021-06-16	0.00005995	0.00006238	0.00005916	0.00006238	+3.022%	1,913	-83.969%
2021-06-15	0.00005853	0.00006055	0.00005742	0.00006055	+0.900%	2,352	-83.485%
2021-06-13	0.00006010	0.00006298	0.00005872	0.00006001	+0.334%	1,858	-83.336%
2021-06-12	0.00006302	0.00006302	0.00005981	0.00005981	-8.840%	1,208	-83.280%
2021-06-11	0.00006561	0.00006561	0.00006561	0.00006561	-0.966%	0.1	-84.758%
2021-06-10	0.00006056	0.00006625	0.00006055	0.00006625	+5.763%	2,770	-84.906%
2021-06-09	0.00006093	0.00006264	0.00006093	0.00006264	+3.709%	1,917	-84.036%
2021-06-08	0.00005870	0.00006040	0.00005811	0.00006040	+3.213%	1,369	-83.444%
2021-06-07	0.00006176	0.00006191	0.00005852	0.00005852	-6.188%	2,797	-82.912%
2021-06-06	0.00006100	0.00006238	0.00006100	0.00006238	+1.020%	1,075	-83.969%
2021-06-05	0.00006278	0.00006308	0.00006175	0.00006175	-1.311%	741	-83.806%
2021-06-04	0.00006487	0.00006488	0.00006257	0.00006257	-2.584%	67	-84.018%
2021-06-03	0.00006436	0.00006436	0.00006423	0.00006423	-3.530%	481	-84.431%
2021-06-02	0.00006645	0.00006658	0.00006645	0.00006658	+1.432%	0.2	-84.980%
2021-06-01	0.00006930	0.00007018	0.00006451	0.00006564	-5.281%	7,320	-84.765%

.dark-mode .TYzg82{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TYzg82{ color: #333333; background-color: white; border: 2px solid #333333; }BRDETHBread / Ethereumcrypto

BRDETH
Bread / Ethereum
crypto