Dark

BRDETH
Bread / Ethereum (BINANCE:BRDETH)
crypto

Inactive

Aug 11, 2022 4:59:00 AM EDT

0.00001688ETH-13.701%(-0.00000268)646,3740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-11	0.00001921	0.00001953	0.00001610	0.00001688	-13.701%	646,374	0.000%
2022-08-10	0.00002089	0.00002100	0.00001815	0.00001956	-6.322%	2,597,790	-13.701%
2022-08-09	0.00002353	0.00002420	0.00001951	0.00002088	-11.262%	1,758,489	-19.157%
2022-08-08	0.00002475	0.00002664	0.00002297	0.00002353	-6.590%	5,251,082	-28.262%
2022-08-07	0.00002572	0.00002800	0.00002347	0.00002519	-1.678%	3,327,438	-32.989%
2022-08-06	0.00002340	0.00002923	0.00002260	0.00002562	+11.295%	4,324,643	-34.114%
2022-08-05	0.00003049	0.00003499	0.00002145	0.00002302	-24.127%	7,530,863	-26.672%
2022-08-04	0.00005097	0.00005150	0.00002867	0.00003034	-40.475%	13,216,096	-44.364%
2022-08-03	0.00005029	0.00005359	0.00004998	0.00005097	+2.329%	556,882	-66.882%
2022-08-02	0.00005009	0.00005294	0.00004834	0.00004981	-0.599%	769,473	-66.111%
2022-08-01	0.00004935	0.00005125	0.00004650	0.00005011	+1.171%	705,759	-66.314%
2022-07-31	0.00004868	0.00005716	0.00004727	0.00004953	+1.309%	1,811,349	-65.920%
2022-07-30	0.00004287	0.00005450	0.00004233	0.00004889	+15.607%	2,877,671	-65.474%
2022-07-29	0.00004125	0.00004699	0.00004095	0.00004229	+2.521%	630,969	-60.085%
2022-07-28	0.00004127	0.00004345	0.00004085	0.00004125	-0.290%	902,628	-59.079%
2022-07-27	0.00004368	0.00004597	0.00004110	0.00004137	-5.634%	2,741,712	-59.197%
2022-07-26	0.00004442	0.00004501	0.00004310	0.00004384	-1.902%	1,250,087	-61.496%
2022-07-25	0.00004316	0.00004501	0.00004267	0.00004469	+2.524%	184,180	-62.229%
2022-07-24	0.00004420	0.00004427	0.00004208	0.00004359	-1.669%	179,293	-61.276%
2022-07-23	0.00004388	0.00004576	0.00004319	0.00004433	+1.885%	333,902	-61.922%
2022-07-22	0.00004438	0.00004448	0.00004245	0.00004351	-1.583%	481,172	-61.204%
2022-07-21	0.00004163	0.00005356	0.00004150	0.00004421	+6.197%	5,566,183	-61.819%
2022-07-20	0.00004462	0.00004640	0.00004094	0.00004163	-5.579%	2,343,158	-59.452%
2022-07-19	0.00004063	0.00005373	0.00003989	0.00004409	+7.537%	8,437,171	-61.715%
2022-07-18	0.00004376	0.00004576	0.00004100	0.00004100	-7.072%	1,684,732	-58.829%
2022-07-17	0.00004434	0.00004867	0.00004295	0.00004412	-1.010%	616,101	-61.741%
2022-07-16	0.00004565	0.00004912	0.00004274	0.00004457	-3.653%	736,589	-62.127%
2022-07-15	0.00005133	0.00005228	0.00004374	0.00004626	-10.140%	1,241,655	-63.511%
2022-07-14	0.00005849	0.00005897	0.00005100	0.00005148	-12.598%	747,620	-67.211%
2022-07-13	0.00006057	0.00006481	0.00005874	0.00005890	-3.411%	2,729,754	-71.341%
2022-07-12	0.00005568	0.00008320	0.00005498	0.00006098	+9.401%	14,423,873	-72.319%
2022-07-11	0.00006437	0.00006660	0.00005407	0.00005574	-12.234%	2,969,051	-69.717%
2022-07-10	0.00005018	0.00007366	0.00004764	0.00006351	+26.539%	5,892,658	-73.422%
2022-07-09	0.00005140	0.00005225	0.00004923	0.00005019	-1.608%	171,165	-66.368%
2022-07-08	0.00004947	0.00005350	0.00004854	0.00005101	+0.790%	772,775	-66.908%
2022-07-07	0.00004771	0.00005250	0.00004717	0.00005061	+5.372%	2,643,420	-66.647%
2022-07-06	0.00004917	0.00004936	0.00004758	0.00004803	-2.655%	174,742	-64.855%
2022-07-05	0.00005040	0.00005241	0.00004836	0.00004934	-1.142%	1,828,137	-65.788%
2022-07-04	0.00005020	0.00005210	0.00004905	0.00004991	-0.578%	1,353,362	-66.179%
2022-07-03	0.00005231	0.00005264	0.00005019	0.00005020	-2.713%	933,202	-66.375%
2022-07-02	0.00005287	0.00005329	0.00005098	0.00005160	-1.639%	273,435	-67.287%
2022-07-01	0.00005364	0.00005614	0.00005144	0.00005246	-1.999%	1,008,493	-67.823%
2022-06-30	0.00005405	0.00005499	0.00004991	0.00005353	-2.407%	1,222,512	-68.466%
2022-06-29	0.00004732	0.00005488	0.00004729	0.00005485	+15.449%	2,047,733	-69.225%
2022-06-28	0.00004741	0.00004845	0.00004620	0.00004751	+0.126%	1,788,993	-64.471%
2022-06-27	0.00004704	0.00005008	0.00004651	0.00004745	+0.423%	924,400	-64.426%
2022-06-26	0.00004836	0.00005527	0.00004478	0.00004725	-3.295%	1,746,159	-64.275%
2022-06-25	0.00004613	0.00004971	0.00004525	0.00004886	+7.503%	528,350	-65.452%
2022-06-24	0.00004642	0.00004745	0.00004500	0.00004545	-2.905%	280,797	-62.860%
2022-06-23	0.00004742	0.00004753	0.00004553	0.00004681	-1.349%	3,122,379	-63.939%
2022-06-22	0.00004721	0.00004753	0.00004564	0.00004745	+0.127%	717,130	-64.426%
2022-06-21	0.00004834	0.00004945	0.00004591	0.00004739	-2.409%	933,118	-64.381%
2022-06-20	0.00004596	0.00004931	0.00004596	0.00004856	+6.375%	975,275	-65.239%
2022-06-19	0.00004760	0.00004944	0.00004559	0.00004565	-5.290%	707,729	-63.023%
2022-06-18	0.00004846	0.00005195	0.00004738	0.00004820	+0.396%	5,988,563	-64.979%
2022-06-17	0.00004671	0.00004854	0.00004659	0.00004801	+2.280%	823,471	-64.841%
2022-06-16	0.00004594	0.00004834	0.00004589	0.00004694	+2.043%	1,717,000	-64.039%
2022-06-15	0.00004450	0.00004765	0.00004430	0.00004600	+4.855%	1,853,559	-63.304%
2022-06-14	0.00004537	0.00004672	0.00004264	0.00004387	-3.306%	1,122,166	-61.523%
2022-06-13	0.00004089	0.00005255	0.00003983	0.00004537	+9.695%	2,496,897	-62.795%
2022-06-12	0.00004083	0.00004284	0.00003953	0.00004136	-0.024%	330,171	-59.188%
2022-06-11	0.00004509	0.00004553	0.00003913	0.00004137	-8.250%	637,474	-59.197%
2022-06-10	0.00004289	0.00004650	0.00004208	0.00004509	+6.470%	893,147	-62.564%
2022-06-09	0.00004134	0.00004390	0.00004134	0.00004235	+3.774%	332,132	-60.142%
2022-06-08	0.00004128	0.00004510	0.00004065	0.00004081	-0.073%	3,736,003	-58.638%
2022-06-07	0.00004084	0.00004135	0.00003863	0.00004084	+1.214%	1,915,859	-58.668%
2022-06-06	0.00004043	0.00004145	0.00003955	0.00004035	+1.027%	3,468,766	-58.166%
2022-06-05	0.00004012	0.00004102	0.00003924	0.00003994	-1.334%	1,814,379	-57.737%
2022-06-04	0.00004063	0.00004177	0.00003943	0.00004048	-1.580%	3,753,205	-58.300%
2022-06-03	0.00003889	0.00004379	0.00003855	0.00004113	+6.554%	500,977	-58.959%
2022-06-02	0.00003767	0.00003890	0.00003735	0.00003860	+2.496%	104,755	-56.269%
2022-06-01	0.00003831	0.00003994	0.00003675	0.00003766	-0.738%	2,531,830	-55.178%
2022-05-31	0.00004101	0.00004276	0.00003753	0.00003794	-8.113%	855,755	-55.509%
2022-05-30	0.00003754	0.00004137	0.00003748	0.00004129	+11.595%	645,406	-59.118%
2022-05-29	0.00003807	0.00003826	0.00003618	0.00003700	-2.606%	248,176	-54.378%
2022-05-28	0.00003755	0.00003878	0.00003630	0.00003799	+1.037%	506,399	-55.567%
2022-05-27	0.00003754	0.00003976	0.00003515	0.00003760	+0.187%	837,102	-55.106%
2022-05-26	0.00003708	0.00003899	0.00003505	0.00003753	+1.241%	718,835	-55.023%
2022-05-25	0.00003713	0.00003892	0.00003603	0.00003707	-0.323%	249,408	-54.465%
2022-05-24	0.00003562	0.00003719	0.00003470	0.00003719	+6.409%	579,864	-54.611%
2022-05-23	0.00003542	0.00003683	0.00003483	0.00003495	-1.522%	710,100	-51.702%
2022-05-22	0.00003619	0.00003789	0.00003503	0.00003549	-1.499%	861,684	-52.437%
2022-05-21	0.00003867	0.00003889	0.00003456	0.00003603	-6.827%	947,556	-53.150%
2022-05-20	0.00003666	0.00005135	0.00003409	0.00003867	+4.570%	2,666,370	-56.349%
2022-05-19	0.00003411	0.00003798	0.00003254	0.00003698	+8.541%	1,457,886	-54.354%
2022-05-18	0.00003581	0.00003845	0.00003260	0.00003407	-3.675%	1,766,026	-50.455%
2022-05-17	0.00003420	0.00003697	0.00003340	0.00003537	+3.330%	869,241	-52.276%
2022-05-16	0.00003304	0.00003600	0.00003151	0.00003423	+4.679%	798,508	-50.687%
2022-05-15	0.00003192	0.00003418	0.00002984	0.00003270	+2.283%	317,608	-48.379%
2022-05-14	0.00003276	0.00003310	0.00002847	0.00003197	-1.721%	1,495,098	-47.201%
2022-05-13	0.00002364	0.00003510	0.00002352	0.00003253	+41.805%	1,721,324	-48.109%
2022-05-12	0.00002926	0.00003015	0.00002083	0.00002294	-21.626%	1,093,055	-26.417%
2022-05-11	0.00004249	0.00004345	0.00002751	0.00002927	-30.983%	2,703,807	-42.330%
2022-05-10	0.00004576	0.00004980	0.00004116	0.00004241	-4.546%	1,857,945	-60.198%
2022-05-09	0.00004904	0.00004990	0.00004443	0.00004443	-9.400%	893,264	-62.008%
2022-05-08	0.00004814	0.00004989	0.00004724	0.00004904	+2.337%	284,205	-65.579%
2022-05-07	0.00004901	0.00004983	0.00004735	0.00004792	-2.184%	442,723	-64.775%
2022-05-06	0.00005109	0.00005109	0.00004750	0.00004899	-3.922%	641,944	-65.544%
2022-05-05	0.00005352	0.00005615	0.00005024	0.00005099	-5.311%	531,734	-66.895%
2022-05-04	0.00005148	0.00005649	0.00005064	0.00005385	+4.705%	678,438	-68.654%
2022-05-03	0.00004998	0.00005737	0.00004998	0.00005143	+3.377%	891,410	-67.179%
2022-05-02	0.00005073	0.00005235	0.00004957	0.00004975	-1.485%	363,286	-66.070%
2022-05-01	0.00005284	0.00005605	0.00004967	0.00005050	-6.654%	783,859	-66.574%
2022-04-30	0.00005982	0.00005987	0.00005229	0.00005410	-8.040%	663,556	-68.799%
2022-04-29	0.00005415	0.00007066	0.00005141	0.00005883	+8.703%	1,689,571	-71.307%
2022-04-28	0.00005739	0.00005800	0.00005380	0.00005412	-6.042%	1,008,692	-68.810%
2022-04-27	0.00005948	0.00006043	0.00005702	0.00005760	-4.446%	1,088,499	-70.694%
2022-04-26	0.00006031	0.00006769	0.00005890	0.00006028	-0.232%	1,865,581	-71.997%
2022-04-25	0.00006330	0.00006330	0.00005882	0.00006042	-4.110%	707,449	-72.062%
2022-04-24	0.00006309	0.00006363	0.00006150	0.00006301	+0.271%	252,170	-73.211%
2022-04-23	0.00006415	0.00006415	0.00006262	0.00006284	-1.889%	151,827	-73.138%
2022-04-22	0.00006657	0.00006796	0.00006358	0.00006405	-4.687%	579,721	-73.646%
2022-04-21	0.00006333	0.00006838	0.00006298	0.00006720	+6.447%	661,007	-74.881%
2022-04-20	0.00006582	0.00006665	0.00006270	0.00006313	-4.247%	1,145,394	-73.262%
2022-04-19	0.00006510	0.00007750	0.00006403	0.00006593	+0.872%	2,199,788	-74.397%
2022-04-18	0.00006381	0.00006779	0.00006223	0.00006536	+2.237%	410,744	-74.174%
2022-04-17	0.00006769	0.00006847	0.00006393	0.00006393	-5.875%	1,066,689	-73.596%
2022-04-16	0.00006598	0.00006792	0.00006327	0.00006792	+2.800%	535,408	-75.147%
2022-04-15	0.00006779	0.00006867	0.00006469	0.00006607	-3.123%	552,118	-74.451%
2022-04-14	0.00006917	0.00007097	0.00006668	0.00006820	-1.402%	383,328	-75.249%
2022-04-13	0.00006816	0.00006949	0.00006773	0.00006917	+1.170%	1,056,948	-75.596%
2022-04-12	0.00006856	0.00007057	0.00006793	0.00006837	-0.277%	346,564	-75.311%
2022-04-11	0.00007364	0.00007560	0.00006833	0.00006856	-7.050%	1,093,161	-75.379%
2022-04-10	0.00007412	0.00007485	0.00007124	0.00007376	0.000%	359,720	-77.115%
2022-04-09	0.00007543	0.00007543	0.00007246	0.00007376	-2.253%	319,129	-77.115%
2022-04-08	0.00007851	0.00008000	0.00007546	0.00007546	-3.405%	387,161	-77.631%
2022-04-07	0.00007835	0.00007983	0.00007623	0.00007812	+0.103%	567,275	-78.392%
2022-04-06	0.00008053	0.00009318	0.00007700	0.00007804	-2.230%	1,099,312	-78.370%
2022-04-05	0.00008336	0.00008457	0.00007888	0.00007982	-4.270%	736,961	-78.852%
2022-04-04	0.00007971	0.00008521	0.00007799	0.00008338	+4.382%	933,801	-79.755%
2022-04-03	0.00007825	0.00008329	0.00007800	0.00007988	+1.628%	614,425	-78.868%
2022-04-02	0.00007788	0.00007935	0.00007687	0.00007860	+0.924%	454,558	-78.524%
2022-04-01	0.00008256	0.00008277	0.00007788	0.00007788	-5.806%	573,461	-78.326%
2022-03-31	0.00008213	0.00008773	0.00008022	0.00008268	+0.670%	1,163,485	-79.584%
2022-03-30	0.00008238	0.00009017	0.00008006	0.00008213	-0.424%	1,380,048	-79.447%
2022-03-29	0.00007909	0.00008450	0.00007885	0.00008248	+4.207%	586,081	-79.534%
2022-03-28	0.00008120	0.00008274	0.00007821	0.00007915	-2.764%	974,988	-78.673%
2022-03-27	0.00008480	0.00008522	0.00007906	0.00008140	-3.691%	686,164	-79.263%
2022-03-26	0.00008685	0.00009052	0.00008385	0.00008452	-3.240%	869,192	-80.028%
2022-03-25	0.00009053	0.00009165	0.00008322	0.00008735	-4.816%	829,326	-80.675%
2022-03-24	0.00008455	0.00009889	0.00008200	0.00009177	+7.572%	819,748	-81.606%
2022-03-23	0.00008527	0.00008611	0.00008271	0.00008531	-0.035%	315,210	-80.213%
2022-03-22	0.00008465	0.00008796	0.00008159	0.00008534	+0.306%	3,186,499	-80.220%
2022-03-21	0.00008719	0.00008817	0.00008134	0.00008508	-2.699%	778,847	-80.160%
2022-03-20	0.00008524	0.00009241	0.00008448	0.00008744	+2.197%	909,757	-80.695%
2022-03-19	0.00008448	0.00008794	0.00008192	0.00008556	+2.738%	669,302	-80.271%
2022-03-18	0.00008611	0.00008997	0.00008182	0.00008328	-4.899%	1,023,124	-79.731%
2022-03-17	0.00009000	0.00009000	0.00008381	0.00008757	-2.700%	868,398	-80.724%
2022-03-16	0.00010210	0.00010949	0.00008500	0.00009000	-11.678%	2,138,886	-81.244%
2022-03-15	0.00010093	0.00010709	0.00009594	0.00010190	+0.961%	779,332	-83.435%
2022-03-14	0.00010361	0.00011288	0.00009730	0.00010093	-3.166%	969,824	-83.276%
2022-03-13	0.00009989	0.00010863	0.00009367	0.00010423	+4.428%	582,342	-83.805%
2022-03-12	0.00010362	0.00010758	0.00009957	0.00009981	-4.461%	512,025	-83.088%
2022-03-11	0.00010600	0.00010813	0.00010353	0.00010447	-1.434%	331,764	-83.842%
2022-03-10	0.00011286	0.00011627	0.00010555	0.00010599	-6.079%	544,539	-84.074%
2022-03-09	0.00010664	0.00011771	0.00010422	0.00011285	+6.122%	1,054,076	-85.042%
2022-03-08	0.00011307	0.00012796	0.00010345	0.00010634	-5.944%	924,926	-84.126%
2022-03-07	0.00012999	0.00013121	0.00011041	0.00011306	-12.991%	1,036,804	-85.070%
2022-03-06	0.00013845	0.00014220	0.00012727	0.00012994	-6.147%	682,608	-87.009%
2022-03-05	0.00013627	0.00014076	0.00012957	0.00013845	+1.914%	607,108	-87.808%
2022-03-04	0.00015628	0.00015639	0.00013352	0.00013585	-13.062%	946,177	-87.575%
2022-03-03	0.00016112	0.00016281	0.00014246	0.00015626	-3.016%	1,107,793	-89.197%
2022-03-02	0.00017525	0.00018114	0.00015701	0.00016112	-8.931%	1,039,676	-89.523%
2022-03-01	0.00018423	0.00019536	0.00016085	0.00017692	-3.058%	1,418,393	-90.459%
2022-02-28	0.00017055	0.00019811	0.00016225	0.00018250	+7.007%	2,000,649	-90.751%
2022-02-27	0.00014140	0.00018110	0.00013540	0.00017055	+21.172%	3,430,124	-90.103%
2022-02-26	0.00013724	0.00017699	0.00013395	0.00014075	+2.535%	2,840,870	-88.007%
2022-02-25	0.00015411	0.00015411	0.00013259	0.00013727	-10.927%	1,479,793	-87.703%
2022-02-24	0.00013502	0.00016948	0.00012272	0.00015411	+13.291%	5,388,760	-89.047%
2022-02-23	0.00011849	0.00013639	0.00011739	0.00013603	+14.929%	1,023,302	-87.591%
2022-02-22	0.00011917	0.00012853	0.00011361	0.00011836	-0.421%	704,026	-85.738%
2022-02-21	0.00010861	0.00014100	0.00010762	0.00011886	+10.444%	1,838,292	-85.798%
2022-02-20	0.00012417	0.00012861	0.00010623	0.00010762	-13.593%	1,399,344	-84.315%
2022-02-19	0.00010268	0.00013500	0.00009824	0.00012455	+20.922%	3,085,229	-86.447%
2022-02-18	0.00009502	0.00012348	0.00009318	0.00010300	+7.865%	1,877,282	-83.612%
2022-02-17	0.00009368	0.00010500	0.00009202	0.00009549	+2.128%	1,322,766	-82.323%
2022-02-16	0.00009212	0.00009584	0.00008924	0.00009350	+2.623%	484,018	-81.947%
2022-02-15	0.00009679	0.00009946	0.00009100	0.00009111	-5.849%	409,110	-81.473%
2022-02-14	0.00009325	0.00009874	0.00009076	0.00009677	+3.987%	391,426	-82.557%
2022-02-13	0.00009409	0.00009904	0.00009139	0.00009306	-0.503%	509,014	-81.861%
2022-02-12	0.00009709	0.00009902	0.00009248	0.00009353	-3.268%	613,663	-81.952%
2022-02-11	0.00010093	0.00010538	0.00009629	0.00009669	-4.201%	523,099	-82.542%
2022-02-10	0.00010643	0.00010643	0.00009749	0.00010093	-5.194%	870,175	-83.276%
2022-02-09	0.00010428	0.00012000	0.00009620	0.00010646	+2.424%	2,961,655	-84.144%
2022-02-08	0.00009233	0.00012225	0.00008946	0.00010394	+12.562%	2,819,384	-83.760%
2022-02-07	0.00009481	0.00010473	0.00009070	0.00009234	-1.808%	1,528,651	-81.720%
2022-02-06	0.00009680	0.00010551	0.00008934	0.00009404	-2.610%	1,249,254	-82.050%
2022-02-05	0.00012119	0.00012459	0.00009322	0.00009656	-20.172%	2,895,801	-82.519%
2022-02-04	0.00008367	0.00014200	0.00008129	0.00012096	+43.880%	2,982,938	-86.045%
2022-02-03	0.00008644	0.00008694	0.00008374	0.00008407	-1.799%	388,353	-79.921%
2022-02-02	0.00009195	0.00009435	0.00008556	0.00008561	-7.077%	359,804	-80.283%
2022-02-01	0.00009139	0.00009633	0.00009065	0.00009213	+0.403%	263,277	-81.678%
2022-01-31	0.00009490	0.00009693	0.00008958	0.00009176	-4.237%	285,817	-81.604%
2022-01-30	0.00009864	0.00010036	0.00009431	0.00009582	-2.859%	410,195	-82.384%
2022-01-29	0.00010159	0.00010316	0.00009762	0.00009864	-4.149%	154,284	-82.887%
2022-01-28	0.00010452	0.00010452	0.00010034	0.00010291	-0.800%	213,178	-83.597%
2022-01-27	0.00010378	0.00010484	0.00009800	0.00010374	-0.019%	199,160	-83.729%
2022-01-26	0.00010490	0.00010683	0.00010104	0.00010376	-1.453%	326,286	-83.732%
2022-01-25	0.00010445	0.00011996	0.00010282	0.00010529	+0.795%	600,981	-83.968%
2022-01-24	0.00009922	0.00011368	0.00009845	0.00010446	+5.101%	1,104,452	-83.841%
2022-01-23	0.00008882	0.00011198	0.00008655	0.00009939	+11.524%	1,208,706	-83.016%
2022-01-22	0.00009946	0.00009946	0.00008119	0.00008912	-11.226%	972,411	-81.059%
2022-01-21	0.00009779	0.00010067	0.00009199	0.00010039	+2.816%	1,107,991	-83.186%
2022-01-20	0.00010267	0.00010351	0.00009514	0.00009764	-4.853%	694,512	-82.712%
2022-01-19	0.00010444	0.00010997	0.00009901	0.00010262	-1.752%	606,908	-83.551%
2022-01-18	0.00011129	0.00011206	0.00009949	0.00010445	-6.974%	1,054,635	-83.839%
2022-01-17	0.00011947	0.00012161	0.00011090	0.00011228	-5.639%	778,214	-84.966%
2022-01-16	0.00013420	0.00013510	0.00010445	0.00011899	-11.334%	3,067,177	-85.814%
2022-01-15	0.00014832	0.00014832	0.00013323	0.00013420	-9.605%	550,717	-87.422%
2022-01-14	0.00014823	0.00016372	0.00014178	0.00014846	+0.135%	888,860	-88.630%
2022-01-13	0.00015289	0.00015927	0.00014634	0.00014826	-3.009%	692,630	-88.615%
2022-01-12	0.00014281	0.00015553	0.00014006	0.00015286	+7.030%	415,604	-88.957%
2022-01-11	0.00015000	0.00015382	0.00014123	0.00014282	-5.122%	382,700	-88.181%
2022-01-10	0.00014849	0.00016411	0.00014255	0.00015053	+1.000%	848,358	-88.786%
2022-01-09	0.00014711	0.00015424	0.00013670	0.00014904	+1.284%	666,751	-88.674%
2022-01-08	0.00015156	0.00015493	0.00013879	0.00014715	-3.356%	913,837	-88.529%
2022-01-07	0.00016702	0.00016702	0.00015085	0.00015226	-8.161%	741,596	-88.914%
2022-01-06	0.00017283	0.00017452	0.00016000	0.00016579	-4.179%	1,053,048	-89.818%
2022-01-05	0.00018514	0.00019016	0.00017101	0.00017302	-7.163%	598,990	-90.244%
2022-01-04	0.00019400	0.00020320	0.00018471	0.00018637	-3.819%	606,976	-90.943%
2022-01-03	0.00018803	0.00020793	0.00018449	0.00019377	+3.355%	1,028,162	-91.289%
2022-01-02	0.00019139	0.00019609	0.00018512	0.00018748	-2.263%	357,720	-90.996%
2022-01-01	0.00019240	0.00019654	0.00018880	0.00019182	-0.291%	273,548	-91.200%
2021-12-31	0.00019201	0.00019367	0.00018813	0.00019238	+0.193%	247,427	-91.226%
2021-12-30	0.00019494	0.00019986	0.00019011	0.00019201	-1.503%	490,371	-91.209%
2021-12-29	0.00019433	0.00020206	0.00018858	0.00019494	+0.765%	527,868	-91.341%
2021-12-28	0.00020307	0.00020728	0.00019122	0.00019346	-4.209%	588,380	-91.275%
2021-12-27	0.00019576	0.00023584	0.00019430	0.00020196	+3.167%	1,713,849	-91.642%
2021-12-26	0.00019624	0.00019660	0.00018357	0.00019576	-0.250%	820,799	-91.377%
2021-12-25	0.00019713	0.00020284	0.00018536	0.00019625	-0.593%	717,495	-91.399%
2021-12-24	0.00019017	0.00020573	0.00018417	0.00019742	+3.812%	1,182,058	-91.450%
2021-12-23	0.00018855	0.00019173	0.00017621	0.00019017	+0.854%	1,278,068	-91.124%
2021-12-22	0.00020592	0.00020625	0.00018538	0.00018856	-8.288%	1,003,262	-91.048%
2021-12-21	0.00018391	0.00022400	0.00018391	0.00020560	+11.703%	1,775,327	-91.790%
2021-12-20	0.00018413	0.00020108	0.00017235	0.00018406	-0.038%	1,643,569	-90.829%
2021-12-19	0.00018737	0.00019568	0.00018173	0.00018413	-1.729%	803,579	-90.833%
2021-12-18	0.00020278	0.00021017	0.00018656	0.00018737	-7.201%	892,828	-90.991%
2021-12-17	0.00021158	0.00022600	0.00020191	0.00020191	-4.530%	1,176,584	-91.640%
2021-12-16	0.00021009	0.00022536	0.00020171	0.00021149	+1.032%	1,492,969	-92.019%
2021-12-15	0.00023381	0.00023989	0.00020899	0.00020933	-10.470%	2,100,749	-91.936%
2021-12-14	0.00023015	0.00026800	0.00022749	0.00023381	+1.352%	1,645,579	-92.780%
2021-12-13	0.00024605	0.00025029	0.00022887	0.00023069	-6.006%	1,416,050	-92.683%
2021-12-12	0.00026360	0.00026415	0.00024071	0.00024543	-7.041%	971,563	-93.122%
2021-12-11	0.00025247	0.00027225	0.00025206	0.00026402	+4.500%	1,280,648	-93.607%
2021-12-10	0.00026632	0.00028726	0.00025030	0.00025265	-5.208%	2,031,535	-93.319%
2021-12-09	0.00024606	0.00028315	0.00022100	0.00026653	+8.828%	3,444,013	-93.667%
2021-12-08	0.00028845	0.00029376	0.00024100	0.00024491	-15.094%	2,120,827	-93.108%
2021-12-07	0.00027335	0.00031611	0.00026223	0.00028845	+5.478%	2,725,618	-94.148%
2021-12-06	0.00030622	0.00034994	0.00026501	0.00027347	-10.563%	5,751,068	-93.827%
2021-12-05	0.00025995	0.00035336	0.00025301	0.00030577	+17.840%	8,718,477	-94.480%
2021-12-04	0.00023331	0.00029956	0.00021035	0.00025948	+11.222%	6,663,853	-93.495%
2021-12-03	0.00027422	0.00028905	0.00021311	0.00023330	-14.922%	4,388,199	-92.765%
2021-12-02	0.00023229	0.00035000	0.00023229	0.00027422	+18.046%	15,985,376	-93.844%
2021-12-01	0.00018660	0.00025788	0.00017478	0.00023230	+24.558%	9,057,267	-92.734%
2021-11-30	0.00022929	0.00023308	0.00018239	0.00018650	-18.641%	3,247,519	-90.949%
2021-11-29	0.00024363	0.00027980	0.00021982	0.00022923	-5.911%	4,058,085	-92.636%
2021-11-28	0.00026527	0.00032255	0.00022000	0.00024363	-8.158%	8,922,888	-93.071%
2021-11-27	0.00025602	0.00035188	0.00021353	0.00026527	+4.478%	11,580,592	-93.637%
2021-11-26	0.00019969	0.00030000	0.00018500	0.00025390	+27.147%	10,860,972	-93.352%
2021-11-25	0.00028341	0.00040000	0.00018021	0.00019969	-29.538%	60,026,277	-91.547%
2021-11-24	0.00003889	0.00031000	0.00003762	0.00028340	+626.667%	61,296,227	-94.044%
2021-11-23	0.00004214	0.00004600	0.00003686	0.00003900	-6.832%	1,429,804	-56.718%
2021-11-22	0.00003932	0.00004342	0.00003859	0.00004186	+7.059%	785,943	-59.675%
2021-11-21	0.00003720	0.00004064	0.00003720	0.00003910	+4.045%	501,257	-56.829%
2021-11-20	0.00003620	0.00003822	0.00003594	0.00003758	+3.242%	536,180	-55.082%
2021-11-19	0.00003700	0.00003768	0.00003557	0.00003640	-0.871%	868,399	-53.626%
2021-11-18	0.00003773	0.00003773	0.00003651	0.00003672	-2.548%	330,543	-54.031%
2021-11-17	0.00003939	0.00003969	0.00003710	0.00003768	-5.776%	93,142	-55.202%
2021-11-16	0.00003880	0.00003999	0.00003728	0.00003999	+2.776%	704,405	-57.789%
2021-11-15	0.00004023	0.00004023	0.00003856	0.00003891	-3.281%	245,238	-56.618%
2021-11-14	0.00004066	0.00004388	0.00003900	0.00004023	-2.756%	813,273	-58.041%
2021-11-13	0.00004213	0.00004213	0.00003971	0.00004137	-3.001%	262,543	-59.197%
2021-11-12	0.00004255	0.00004332	0.00004080	0.00004265	+1.717%	216,276	-60.422%
2021-11-11	0.00004050	0.00004346	0.00003994	0.00004193	+1.698%	506,148	-59.742%
2021-11-10	0.00004241	0.00004320	0.00004050	0.00004123	-2.782%	408,551	-59.059%
2021-11-09	0.00004233	0.00004280	0.00004154	0.00004241	-0.071%	115,310	-60.198%
2021-11-08	0.00004299	0.00004302	0.00004197	0.00004244	-1.302%	166,887	-60.226%
2021-11-07	0.00004292	0.00004417	0.00004197	0.00004300	+1.153%	539,321	-60.744%
2021-11-06	0.00004305	0.00004316	0.00004207	0.00004251	-1.552%	239,127	-60.292%
2021-11-05	0.00004402	0.00004483	0.00004235	0.00004318	-1.438%	258,529	-60.908%
2021-11-04	0.00004159	0.00004447	0.00004134	0.00004381	+4.136%	527,507	-61.470%
2021-11-03	0.00004353	0.00004390	0.00004124	0.00004207	-3.354%	933,918	-59.876%
2021-11-02	0.00004646	0.00004673	0.00004353	0.00004353	-6.508%	650,326	-61.222%
2021-11-01	0.00004802	0.00004959	0.00004589	0.00004656	-2.594%	792,723	-63.746%
2021-10-31	0.00005800	0.00009200	0.00004745	0.00004780	-17.014%	5,250,607	-64.686%
2021-10-30	0.00005250	0.00005860	0.00005230	0.00005760	+9.735%	143,888	-70.694%
2021-10-29	0.00005300	0.00005508	0.00005200	0.00005249	-1.279%	152,005	-67.841%
2021-10-28	0.00005343	0.00005691	0.00005297	0.00005317	-0.094%	264,729	-68.253%
2021-10-27	0.00005406	0.00005406	0.00005220	0.00005322	-1.572%	204,743	-68.283%
2021-10-26	0.00005314	0.00005534	0.00005187	0.00005407	+2.717%	397,675	-68.781%
2021-10-25	0.00005121	0.00005640	0.00005061	0.00005264	+2.333%	270,170	-67.933%
2021-10-24	0.00005025	0.00006152	0.00004952	0.00005144	+3.293%	1,375,789	-67.185%
2021-10-23	0.00004795	0.00005171	0.00004754	0.00004980	+3.902%	319,342	-66.104%
2021-10-22	0.00004859	0.00004923	0.00004789	0.00004793	-1.379%	533,511	-64.782%
2021-10-21	0.00004723	0.00005077	0.00004656	0.00004860	+2.857%	798,551	-65.267%
2021-10-20	0.00005031	0.00005035	0.00004530	0.00004725	-6.250%	2,060,089	-64.275%
2021-10-19	0.00005362	0.00005579	0.00005040	0.00005040	-6.407%	136,140	-66.508%
2021-10-18	0.00005566	0.00005566	0.00005277	0.00005385	-2.481%	139,225	-68.654%
2021-10-17	0.00005495	0.00005856	0.00005390	0.00005522	+0.473%	199,524	-69.431%
2021-10-16	0.00005405	0.00005660	0.00005275	0.00005496	+1.122%	509,135	-69.287%
2021-10-15	0.00005722	0.00005833	0.00005435	0.00005435	-6.050%	276,229	-68.942%
2021-10-14	0.00005788	0.00006712	0.00005341	0.00005785	-2.016%	1,606,851	-70.821%
2021-10-13	0.00004670	0.00007000	0.00004592	0.00005904	+26.181%	3,395,937	-71.409%
2021-10-12	0.00004811	0.00004811	0.00004484	0.00004679	-2.744%	2,182,210	-63.924%
2021-10-11	0.00005015	0.00005078	0.00004663	0.00004811	-3.626%	1,044,630	-64.914%
2021-10-10	0.00004883	0.00005211	0.00004826	0.00004992	+2.928%	758,703	-66.186%
2021-10-09	0.00004898	0.00005100	0.00004796	0.00004850	-2.198%	495,159	-65.196%
2021-10-08	0.00004549	0.00005000	0.00004494	0.00004959	+9.907%	471,655	-65.961%
2021-10-07	0.00004559	0.00004699	0.00004500	0.00004512	-0.770%	51,918	-62.589%
2021-10-06	0.00004619	0.00004898	0.00004486	0.00004547	-1.367%	300,186	-62.877%
2021-10-05	0.00004842	0.00004991	0.00004528	0.00004610	-3.677%	1,242,673	-63.384%
2021-10-04	0.00005080	0.00005152	0.00004756	0.00004786	-5.471%	697,723	-64.730%
2021-10-03	0.00004861	0.00005148	0.00004795	0.00005063	+3.390%	201,934	-66.660%
2021-10-02	0.00004989	0.00005207	0.00004861	0.00004897	-1.667%	286,331	-65.530%
2021-10-01	0.00004936	0.00005221	0.00004899	0.00004980	+0.242%	714,374	-66.104%
2021-09-30	0.00004713	0.00004970	0.00004602	0.00004968	+5.411%	389,182	-66.023%
2021-09-29	0.00004857	0.00004869	0.00004712	0.00004713	-2.905%	245,297	-64.184%
2021-09-28	0.00004847	0.00004901	0.00004727	0.00004854	+0.144%	265,355	-65.225%
2021-09-27	0.00004761	0.00004976	0.00004730	0.00004847	+1.828%	194,325	-65.174%
2021-09-26	0.00005022	0.00005022	0.00004750	0.00004760	-4.552%	386,771	-64.538%
2021-09-25	0.00005133	0.00005235	0.00004987	0.00004987	-2.844%	2,422,890	-66.152%
2021-09-24	0.00005308	0.00005408	0.00005133	0.00005133	-3.533%	427,804	-67.115%
2021-09-23	0.00005211	0.00005409	0.00005186	0.00005321	+2.229%	651,478	-68.277%
2021-09-22	0.00005117	0.00005349	0.00005058	0.00005205	+1.029%	819,312	-67.570%
2021-09-21	0.00005044	0.00005240	0.00004902	0.00005152	+2.385%	444,655	-67.236%
2021-09-20	0.00005301	0.00005302	0.00004975	0.00005032	-5.092%	1,431,603	-66.455%
2021-09-19	0.00005180	0.00005960	0.00005151	0.00005302	+2.991%	2,500,622	-68.163%
2021-09-18	0.00005014	0.00005233	0.00004972	0.00005148	+2.693%	2,222,565	-67.211%
2021-09-17	0.00004948	0.00005078	0.00004891	0.00005013	+1.273%	1,708,753	-66.328%
2021-09-16	0.00005068	0.00005109	0.00004950	0.00004950	-2.482%	163,198	-65.899%
2021-09-15	0.00005405	0.00005600	0.00005076	0.00005076	-6.156%	2,596,844	-66.745%
2021-09-14	0.00005350	0.00005551	0.00005226	0.00005409	+1.103%	3,989,832	-68.793%
2021-09-13	0.00005597	0.00005711	0.00005350	0.00005350	-4.770%	286,771	-68.449%
2021-09-12	0.00005206	0.00005623	0.00005200	0.00005618	+7.997%	3,771,091	-69.954%
2021-09-11	0.00005087	0.00005276	0.00005056	0.00005202	+2.020%	1,919,272	-67.551%
2021-09-10	0.00005139	0.00005191	0.00004983	0.00005099	-0.662%	1,009,668	-66.895%
2021-09-09	0.00005018	0.00005172	0.00004962	0.00005133	+3.488%	669,851	-67.115%
2021-09-08	0.00005129	0.00005151	0.00004850	0.00004960	-3.876%	386,361	-65.968%
2021-09-07	0.00005408	0.00005430	0.00004735	0.00005160	-3.893%	4,004,826	-67.287%
2021-09-06	0.00005456	0.00005617	0.00005364	0.00005369	-0.353%	3,114,358	-68.560%
2021-09-05	0.00005252	0.00005600	0.00005182	0.00005388	+4.056%	5,381,992	-68.671%
2021-09-04	0.00005078	0.00005300	0.00005026	0.00005178	+1.949%	258,784	-67.401%
2021-09-03	0.00005290	0.00005337	0.00005027	0.00005079	-4.152%	178,195	-66.765%
2021-09-02	0.00005128	0.00005387	0.00005092	0.00005299	+4.476%	7,560,329	-68.145%
2021-09-01	0.00005480	0.00005488	0.00005072	0.00005072	-7.445%	763,800	-66.719%
2021-08-31	0.00005753	0.00005795	0.00005477	0.00005480	-4.396%	1,290,210	-69.197%
2021-08-30	0.00006162	0.00006162	0.00005732	0.00005732	-7.249%	732,599	-70.551%
2021-08-29	0.00006522	0.00010549	0.00006107	0.00006180	-3.888%	3,382,687	-72.686%
2021-08-28	0.00005952	0.00006694	0.00005941	0.00006430	+8.031%	675,946	-73.748%
2021-08-27	0.00005742	0.00006089	0.00005589	0.00005952	+4.001%	507,503	-71.640%
2021-08-26	0.00005930	0.00005960	0.00005590	0.00005723	-3.653%	2,295,465	-70.505%
2021-08-25	0.00006190	0.00006250	0.00005820	0.00005940	-2.623%	1,316,859	-71.582%
2021-08-24	0.00006350	0.00006580	0.00006080	0.00006100	-4.389%	1,499,053	-72.328%
2021-08-23	0.00006570	0.00006570	0.00006280	0.00006380	-1.543%	205,244	-73.542%
2021-08-22	0.00006510	0.00006580	0.00006280	0.00006480	-0.613%	368,547	-73.951%
2021-08-21	0.00006320	0.00006560	0.00006090	0.00006520	+4.487%	709,257	-74.110%
2021-08-20	0.00006440	0.00006670	0.00006170	0.00006240	-3.106%	2,408,649	-72.949%
2021-08-19	0.00006740	0.00006930	0.00006440	0.00006440	-5.572%	1,425,714	-73.789%
2021-08-18	0.00008450	0.00008820	0.00006570	0.00006820	-19.098%	2,257,758	-75.249%
2021-08-17	0.00006070	0.00012870	0.00005980	0.00008430	+38.424%	8,100,065	-79.976%
2021-08-16	0.00006220	0.00006260	0.00006020	0.00006090	-1.297%	123,600	-72.282%
2021-08-15	0.00006230	0.00006350	0.00005990	0.00006170	-1.595%	6,146,777	-72.642%
2021-08-14	0.00006080	0.00006630	0.00006000	0.00006270	+4.153%	4,701,771	-73.078%
2021-08-13	0.00005990	0.00006140	0.00005680	0.00006020	+0.669%	849,616	-71.960%
2021-08-12	0.00005610	0.00006100	0.00005470	0.00005980	+6.595%	7,967,670	-71.773%
2021-08-11	0.00005440	0.00005900	0.00005220	0.00005610	+4.860%	3,801,984	-69.911%
2021-08-10	0.00004950	0.00005490	0.00004830	0.00005350	+8.740%	5,870,496	-68.449%
2021-08-09	0.00004590	0.00004930	0.00004580	0.00004920	+6.494%	563,029	-65.691%
2021-08-08	0.00004780	0.00006170	0.00004460	0.00004620	-1.702%	11,139,195	-63.463%
2021-08-07	0.00004880	0.00004880	0.00004500	0.00004700	-2.893%	209,959	-64.085%

.dark-mode .CtBMv0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CtBMv0{ color: #333333; background-color: white; border: 2px solid #333333; }BRDETHBread / Ethereum (BINANCE:BRDETH)crypto

BRDETH
Bread / Ethereum (BINANCE:BRDETH)
crypto