Dark

BRDBTC
Bread / Bitcoin (BINANCE:BRDBTC)
crypto

Inactive

Aug 11, 2022 4:59:00 AM EDT

0.00000127BTC-15.894%(-0.00000024)6,483,6770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-11	0.00000151	0.00000152	0.00000124	0.00000127	-15.894%	6,483,677	0.000%
2022-08-10	0.00000153	0.00000162	0.00000136	0.00000151	-1.948%	14,667,418	-15.894%
2022-08-09	0.00000175	0.00000180	0.00000144	0.00000154	-12.000%	12,849,862	-17.532%
2022-08-08	0.00000184	0.00000200	0.00000172	0.00000175	-4.891%	19,935,480	-27.429%
2022-08-07	0.00000190	0.00000203	0.00000172	0.00000184	-3.158%	23,430,013	-30.978%
2022-08-06	0.00000171	0.00000215	0.00000165	0.00000190	+11.111%	34,703,697	-33.158%
2022-08-05	0.00000216	0.00000248	0.00000158	0.00000171	-21.198%	36,665,747	-25.731%
2022-08-04	0.00000362	0.00000370	0.00000206	0.00000217	-39.889%	57,292,781	-41.475%
2022-08-03	0.00000353	0.00000381	0.00000351	0.00000361	+1.977%	3,111,608	-64.820%
2022-08-02	0.00000351	0.00000389	0.00000337	0.00000354	+0.568%	3,921,626	-64.124%
2022-08-01	0.00000360	0.00000370	0.00000338	0.00000352	-1.950%	5,500,347	-63.920%
2022-07-31	0.00000349	0.00000420	0.00000337	0.00000359	+2.865%	19,847,542	-64.624%
2022-07-30	0.00000306	0.00000389	0.00000303	0.00000349	+14.052%	25,186,487	-63.610%
2022-07-29	0.00000299	0.00000315	0.00000295	0.00000306	+3.030%	3,376,648	-58.497%
2022-07-28	0.00000296	0.00000305	0.00000292	0.00000297	-0.669%	2,214,600	-57.239%
2022-07-27	0.00000299	0.00000306	0.00000289	0.00000299	0.000%	2,254,333	-57.525%
2022-07-26	0.00000301	0.00000302	0.00000289	0.00000299	-0.664%	1,263,851	-57.525%
2022-07-25	0.00000307	0.00000313	0.00000296	0.00000301	-1.954%	1,717,488	-57.807%
2022-07-24	0.00000304	0.00000314	0.00000302	0.00000307	+1.320%	1,600,969	-58.632%
2022-07-23	0.00000295	0.00000319	0.00000295	0.00000303	+2.365%	2,388,475	-58.086%
2022-07-22	0.00000301	0.00000305	0.00000290	0.00000296	-1.987%	1,432,161	-57.095%
2022-07-21	0.00000273	0.00000349	0.00000270	0.00000302	+10.219%	16,430,042	-57.947%
2022-07-20	0.00000291	0.00000310	0.00000270	0.00000274	-6.485%	4,962,478	-53.650%
2022-07-19	0.00000287	0.00000378	0.00000278	0.00000293	+2.091%	31,937,095	-56.655%
2022-07-18	0.00000283	0.00000300	0.00000279	0.00000287	+1.056%	3,173,680	-55.749%
2022-07-17	0.00000285	0.00000310	0.00000278	0.00000284	-0.699%	4,549,397	-55.282%
2022-07-16	0.00000272	0.00000296	0.00000272	0.00000286	+4.762%	3,744,455	-55.594%
2022-07-15	0.00000300	0.00000306	0.00000265	0.00000273	-9.302%	7,887,485	-53.480%
2022-07-14	0.00000325	0.00000326	0.00000293	0.00000301	-7.099%	5,471,042	-57.807%
2022-07-13	0.00000323	0.00000355	0.00000320	0.00000324	+0.310%	9,392,042	-60.802%
2022-07-12	0.00000301	0.00000440	0.00000301	0.00000323	+7.309%	64,829,716	-60.681%
2022-07-11	0.00000358	0.00000375	0.00000300	0.00000301	-15.922%	26,903,578	-57.807%
2022-07-10	0.00000285	0.00000413	0.00000264	0.00000358	+26.950%	42,526,538	-64.525%
2022-07-09	0.00000288	0.00000295	0.00000279	0.00000282	-1.399%	2,027,883	-54.965%
2022-07-08	0.00000284	0.00000306	0.00000275	0.00000286	+0.704%	4,356,871	-55.594%
2022-07-07	0.00000277	0.00000300	0.00000273	0.00000284	+2.527%	3,762,429	-55.282%
2022-07-06	0.00000277	0.00000280	0.00000272	0.00000277	0.000%	880,913	-54.152%
2022-07-05	0.00000286	0.00000297	0.00000273	0.00000277	-2.807%	2,255,284	-54.152%
2022-07-04	0.00000281	0.00000298	0.00000276	0.00000285	+1.064%	1,247,207	-55.439%
2022-07-03	0.00000285	0.00000293	0.00000278	0.00000282	-1.742%	754,174	-54.965%
2022-07-02	0.00000288	0.00000290	0.00000277	0.00000287	-0.347%	1,281,970	-55.749%
2022-07-01	0.00000288	0.00000307	0.00000278	0.00000288	0.000%	3,127,658	-55.903%
2022-06-30	0.00000296	0.00000304	0.00000272	0.00000288	-3.030%	3,110,705	-55.903%
2022-06-29	0.00000266	0.00000312	0.00000266	0.00000297	+11.236%	3,837,932	-57.239%
2022-06-28	0.00000272	0.00000279	0.00000263	0.00000267	-1.838%	1,733,627	-52.434%
2022-06-27	0.00000269	0.00000290	0.00000266	0.00000272	+0.741%	3,759,653	-53.309%
2022-06-26	0.00000280	0.00000320	0.00000257	0.00000270	-3.571%	7,972,848	-52.963%
2022-06-25	0.00000264	0.00000287	0.00000258	0.00000280	+6.061%	3,204,385	-54.643%
2022-06-24	0.00000253	0.00000267	0.00000250	0.00000264	+3.937%	1,755,077	-51.894%
2022-06-23	0.00000249	0.00000256	0.00000242	0.00000254	+2.834%	1,232,246	-50.000%
2022-06-22	0.00000256	0.00000258	0.00000244	0.00000247	-3.891%	1,531,303	-48.583%
2022-06-21	0.00000266	0.00000270	0.00000248	0.00000257	-3.019%	3,492,002	-50.584%
2022-06-20	0.00000250	0.00000270	0.00000246	0.00000265	+5.578%	1,114,146	-52.075%
2022-06-19	0.00000250	0.00000263	0.00000247	0.00000251	0.000%	1,356,755	-49.402%
2022-06-18	0.00000257	0.00000263	0.00000241	0.00000251	-1.181%	1,989,829	-49.402%
2022-06-17	0.00000245	0.00000257	0.00000245	0.00000254	+3.252%	594,181	-50.000%
2022-06-16	0.00000252	0.00000260	0.00000240	0.00000246	-1.992%	962,607	-48.374%
2022-06-15	0.00000243	0.00000263	0.00000234	0.00000251	+3.292%	1,810,698	-49.402%
2022-06-14	0.00000244	0.00000252	0.00000228	0.00000243	-0.410%	2,026,296	-47.737%
2022-06-13	0.00000221	0.00000269	0.00000211	0.00000244	+10.407%	5,382,464	-47.951%
2022-06-12	0.00000224	0.00000231	0.00000206	0.00000221	-1.339%	1,695,154	-42.534%
2022-06-11	0.00000259	0.00000259	0.00000217	0.00000224	-14.504%	3,276,050	-43.304%
2022-06-10	0.00000253	0.00000275	0.00000246	0.00000262	+2.745%	2,740,159	-51.527%
2022-06-09	0.00000244	0.00000262	0.00000244	0.00000255	+4.508%	1,402,522	-50.196%
2022-06-08	0.00000240	0.00000266	0.00000238	0.00000244	+2.954%	3,519,557	-47.951%
2022-06-07	0.00000241	0.00000242	0.00000224	0.00000237	-1.250%	2,192,598	-46.414%
2022-06-06	0.00000243	0.00000246	0.00000235	0.00000240	-0.826%	1,076,534	-47.083%
2022-06-05	0.00000243	0.00000247	0.00000236	0.00000242	-0.412%	767,203	-47.521%
2022-06-04	0.00000244	0.00000251	0.00000236	0.00000243	-0.410%	1,563,656	-47.737%
2022-06-03	0.00000233	0.00000261	0.00000230	0.00000244	+4.721%	3,986,808	-47.951%
2022-06-02	0.00000229	0.00000237	0.00000227	0.00000233	+2.193%	912,651	-45.494%
2022-06-01	0.00000233	0.00000240	0.00000223	0.00000228	-2.146%	2,161,532	-44.298%
2022-05-31	0.00000256	0.00000256	0.00000229	0.00000233	-9.339%	2,168,923	-45.494%
2022-05-30	0.00000231	0.00000259	0.00000231	0.00000257	+11.255%	2,714,864	-50.584%
2022-05-29	0.00000232	0.00000236	0.00000222	0.00000231	-0.431%	979,450	-45.022%
2022-05-28	0.00000225	0.00000239	0.00000220	0.00000232	+2.655%	1,025,569	-45.259%
2022-05-27	0.00000233	0.00000246	0.00000211	0.00000226	-2.586%	2,769,217	-43.805%
2022-05-26	0.00000243	0.00000252	0.00000218	0.00000232	-4.527%	3,197,865	-45.259%
2022-05-25	0.00000248	0.00000259	0.00000238	0.00000243	-2.016%	1,634,548	-47.737%
2022-05-24	0.00000238	0.00000253	0.00000233	0.00000248	+3.766%	2,821,188	-48.790%
2022-05-23	0.00000237	0.00000253	0.00000234	0.00000239	+1.271%	2,280,121	-46.862%
2022-05-22	0.00000241	0.00000255	0.00000234	0.00000236	-2.075%	2,114,715	-46.186%
2022-05-21	0.00000257	0.00000260	0.00000233	0.00000241	-6.226%	4,808,511	-47.303%
2022-05-20	0.00000245	0.00000344	0.00000227	0.00000257	+5.328%	15,367,827	-50.584%
2022-05-19	0.00000227	0.00000253	0.00000218	0.00000244	+7.489%	3,529,489	-47.951%
2022-05-18	0.00000241	0.00000264	0.00000221	0.00000227	-5.417%	2,930,339	-44.053%
2022-05-17	0.00000229	0.00000251	0.00000226	0.00000240	+3.896%	3,521,824	-47.083%
2022-05-16	0.00000224	0.00000247	0.00000212	0.00000231	+3.125%	3,946,715	-45.022%
2022-05-15	0.00000217	0.00000232	0.00000202	0.00000224	+3.704%	3,480,994	-43.304%
2022-05-14	0.00000221	0.00000232	0.00000192	0.00000216	-2.262%	3,722,344	-41.204%
2022-05-13	0.00000161	0.00000249	0.00000158	0.00000221	+37.267%	4,620,309	-42.534%
2022-05-12	0.00000207	0.00000215	0.00000142	0.00000161	-21.463%	8,217,018	-21.118%
2022-05-11	0.00000322	0.00000331	0.00000199	0.00000205	-36.533%	6,631,281	-38.049%
2022-05-10	0.00000327	0.00000360	0.00000309	0.00000323	-1.223%	2,803,399	-60.681%
2022-05-09	0.00000363	0.00000375	0.00000327	0.00000327	-9.418%	2,150,539	-61.162%
2022-05-08	0.00000356	0.00000369	0.00000351	0.00000361	+1.977%	940,094	-64.820%
2022-05-07	0.00000367	0.00000372	0.00000350	0.00000354	-3.542%	1,268,120	-64.124%
2022-05-06	0.00000384	0.00000384	0.00000353	0.00000367	-4.178%	2,224,685	-65.395%
2022-05-05	0.00000398	0.00000415	0.00000373	0.00000383	-3.283%	2,274,900	-66.841%
2022-05-04	0.00000381	0.00000420	0.00000370	0.00000396	+4.485%	2,614,705	-67.929%
2022-05-03	0.00000371	0.00000423	0.00000370	0.00000379	+2.432%	3,025,744	-66.491%
2022-05-02	0.00000372	0.00000380	0.00000363	0.00000370	0.000%	1,269,978	-65.676%
2022-05-01	0.00000381	0.00000398	0.00000364	0.00000370	-2.887%	2,528,593	-65.676%
2022-04-30	0.00000433	0.00000438	0.00000377	0.00000381	-11.806%	3,557,611	-66.667%
2022-04-29	0.00000401	0.00000491	0.00000375	0.00000432	+8.000%	7,730,883	-70.602%
2022-04-28	0.00000424	0.00000424	0.00000396	0.00000400	-5.213%	1,969,512	-68.250%
2022-04-27	0.00000439	0.00000445	0.00000419	0.00000422	-3.872%	2,029,681	-69.905%
2022-04-26	0.00000449	0.00000505	0.00000435	0.00000439	-2.227%	4,752,859	-71.071%
2022-04-25	0.00000460	0.00000470	0.00000435	0.00000449	-1.965%	1,618,430	-71.715%
2022-04-24	0.00000466	0.00000474	0.00000457	0.00000458	-1.927%	922,815	-72.271%
2022-04-23	0.00000477	0.00000479	0.00000465	0.00000467	-2.096%	979,518	-72.805%
2022-04-22	0.00000491	0.00000507	0.00000472	0.00000477	-2.851%	2,338,574	-73.375%
2022-04-21	0.00000468	0.00000520	0.00000466	0.00000491	+5.139%	2,580,589	-74.134%
2022-04-20	0.00000490	0.00000499	0.00000465	0.00000467	-4.694%	2,166,906	-72.805%
2022-04-19	0.00000487	0.00000568	0.00000479	0.00000490	+0.823%	5,182,142	-74.082%
2022-04-18	0.00000481	0.00000504	0.00000464	0.00000486	+0.621%	2,196,352	-73.868%
2022-04-17	0.00000515	0.00000517	0.00000481	0.00000483	-6.031%	2,044,067	-73.706%
2022-04-16	0.00000494	0.00000515	0.00000475	0.00000514	+4.049%	1,669,403	-75.292%
2022-04-15	0.00000513	0.00000519	0.00000484	0.00000494	-3.891%	2,539,243	-74.291%
2022-04-14	0.00000523	0.00000535	0.00000504	0.00000514	-2.095%	1,545,530	-75.292%
2022-04-13	0.00000515	0.00000530	0.00000510	0.00000525	+1.942%	1,086,356	-75.810%
2022-04-12	0.00000517	0.00000532	0.00000511	0.00000515	-0.387%	1,333,439	-75.340%
2022-04-11	0.00000562	0.00000570	0.00000515	0.00000517	-7.843%	2,931,452	-75.435%
2022-04-10	0.00000564	0.00000571	0.00000544	0.00000561	-0.532%	1,177,195	-77.362%
2022-04-09	0.00000570	0.00000573	0.00000545	0.00000564	-1.053%	1,375,898	-77.482%
2022-04-08	0.00000580	0.00000600	0.00000569	0.00000570	-2.062%	1,052,284	-77.719%
2022-04-07	0.00000574	0.00000595	0.00000565	0.00000582	+1.217%	1,886,718	-78.179%
2022-04-06	0.00000599	0.00000615	0.00000565	0.00000575	-3.846%	3,400,512	-77.913%
2022-04-05	0.00000626	0.00000638	0.00000591	0.00000598	-4.625%	3,527,442	-78.763%
2022-04-04	0.00000606	0.00000633	0.00000590	0.00000627	+3.295%	4,690,561	-79.745%
2022-04-03	0.00000588	0.00000625	0.00000585	0.00000607	+3.056%	3,597,698	-79.077%
2022-04-02	0.00000580	0.00000599	0.00000576	0.00000589	+1.377%	2,754,957	-78.438%
2022-04-01	0.00000595	0.00000602	0.00000573	0.00000581	-2.353%	2,553,093	-78.141%
2022-03-31	0.00000591	0.00000634	0.00000573	0.00000595	+0.337%	5,743,017	-78.655%
2022-03-30	0.00000594	0.00000645	0.00000570	0.00000593	0.000%	6,072,333	-78.583%
2022-03-29	0.00000556	0.00000608	0.00000555	0.00000593	+6.655%	3,383,290	-78.583%
2022-03-28	0.00000574	0.00000587	0.00000555	0.00000556	-3.136%	3,408,095	-77.158%
2022-03-27	0.00000599	0.00000602	0.00000558	0.00000574	-3.853%	3,336,745	-77.875%
2022-03-26	0.00000602	0.00000636	0.00000595	0.00000597	-0.831%	4,183,248	-78.727%
2022-03-25	0.00000645	0.00000650	0.00000586	0.00000602	-6.811%	4,734,173	-78.904%
2022-03-24	0.00000599	0.00000662	0.00000581	0.00000646	+7.846%	2,881,714	-80.341%
2022-03-23	0.00000594	0.00000604	0.00000585	0.00000599	+0.842%	1,610,010	-78.798%
2022-03-22	0.00000599	0.00000612	0.00000575	0.00000594	-0.835%	3,434,013	-78.620%
2022-03-21	0.00000605	0.00000615	0.00000578	0.00000599	-0.992%	4,389,930	-78.798%
2022-03-20	0.00000597	0.00000641	0.00000589	0.00000605	+1.171%	5,847,550	-79.008%
2022-03-19	0.00000589	0.00000615	0.00000577	0.00000598	+1.184%	3,573,616	-78.763%
2022-03-18	0.00000591	0.00000621	0.00000571	0.00000591	0.000%	3,845,948	-78.511%
2022-03-17	0.00000606	0.00000614	0.00000570	0.00000591	-2.636%	4,019,929	-78.511%
2022-03-16	0.00000680	0.00000730	0.00000569	0.00000607	-10.604%	8,507,619	-79.077%
2022-03-15	0.00000654	0.00000709	0.00000630	0.00000679	+3.823%	3,095,094	-81.296%
2022-03-14	0.00000693	0.00000755	0.00000640	0.00000654	-5.899%	4,958,537	-80.581%
2022-03-13	0.00000661	0.00000726	0.00000618	0.00000695	+5.144%	3,631,299	-81.727%
2022-03-12	0.00000685	0.00000716	0.00000656	0.00000661	-3.924%	1,753,160	-80.787%
2022-03-11	0.00000699	0.00000716	0.00000683	0.00000688	-1.714%	1,663,938	-81.541%
2022-03-10	0.00000734	0.00000760	0.00000697	0.00000700	-4.632%	2,618,937	-81.857%
2022-03-09	0.00000707	0.00000759	0.00000685	0.00000734	+3.672%	4,250,539	-82.698%
2022-03-08	0.00000741	0.00000870	0.00000687	0.00000708	-4.582%	6,002,061	-82.062%
2022-03-07	0.00000868	0.00000872	0.00000737	0.00000742	-14.516%	5,313,688	-82.884%
2022-03-06	0.00000935	0.00000954	0.00000860	0.00000868	-7.166%	2,432,215	-85.369%
2022-03-05	0.00000911	0.00000950	0.00000872	0.00000935	+2.747%	2,459,040	-86.417%
2022-03-04	0.00001041	0.00001045	0.00000897	0.00000910	-12.584%	3,729,827	-86.044%
2022-03-03	0.00001081	0.00001100	0.00000950	0.00001041	-3.700%	5,359,912	-87.800%
2022-03-02	0.00001173	0.00001222	0.00001053	0.00001081	-8.000%	3,732,305	-88.252%
2022-03-01	0.00001235	0.00001319	0.00001064	0.00001175	-4.858%	7,765,886	-89.191%
2022-02-28	0.00001185	0.00001280	0.00001115	0.00001235	+4.219%	11,882,501	-89.717%
2022-02-27	0.00001005	0.00001263	0.00000951	0.00001185	+18.028%	15,130,574	-89.283%
2022-02-26	0.00000969	0.00001259	0.00000948	0.00001004	+3.505%	13,517,687	-87.351%
2022-02-25	0.00001040	0.00001043	0.00000900	0.00000970	-6.641%	5,439,867	-86.907%
2022-02-24	0.00000942	0.00001101	0.00000822	0.00001039	+10.532%	19,051,878	-87.777%
2022-02-23	0.00000818	0.00000950	0.00000817	0.00000940	+15.196%	4,831,846	-86.489%
2022-02-22	0.00000828	0.00000893	0.00000785	0.00000816	-1.449%	2,509,713	-84.436%
2022-02-21	0.00000739	0.00000975	0.00000737	0.00000828	+11.892%	9,362,877	-84.662%
2022-02-20	0.00000856	0.00000876	0.00000723	0.00000740	-13.551%	4,449,209	-82.838%
2022-02-19	0.00000715	0.00000900	0.00000597	0.00000856	+19.888%	10,442,599	-85.164%
2022-02-18	0.00000680	0.00000888	0.00000670	0.00000714	+5.000%	9,877,116	-82.213%
2022-02-17	0.00000661	0.00000719	0.00000653	0.00000680	+2.564%	3,249,824	-81.324%
2022-02-16	0.00000652	0.00000680	0.00000636	0.00000663	+2.000%	1,650,989	-80.845%
2022-02-15	0.00000669	0.00000698	0.00000639	0.00000650	-2.840%	1,142,701	-80.462%
2022-02-14	0.00000637	0.00000671	0.00000619	0.00000669	+4.859%	1,447,621	-81.016%
2022-02-13	0.00000649	0.00000694	0.00000620	0.00000638	-1.695%	1,236,814	-80.094%
2022-02-12	0.00000663	0.00000691	0.00000634	0.00000649	-2.699%	2,012,668	-80.431%
2022-02-11	0.00000715	0.00000754	0.00000662	0.00000667	-6.583%	1,937,812	-80.960%
2022-02-10	0.00000775	0.00000779	0.00000707	0.00000714	-8.108%	2,323,729	-82.213%
2022-02-09	0.00000739	0.00000793	0.00000698	0.00000777	+5.142%	8,653,949	-83.655%
2022-02-08	0.00000662	0.00000839	0.00000631	0.00000739	+11.463%	9,267,279	-82.815%
2022-02-07	0.00000681	0.00000733	0.00000649	0.00000663	-2.643%	5,223,557	-80.845%
2022-02-06	0.00000703	0.00000798	0.00000641	0.00000681	-3.129%	4,708,730	-81.351%
2022-02-05	0.00000874	0.00000890	0.00000675	0.00000703	-19.473%	14,152,776	-81.935%
2022-02-04	0.00000607	0.00001036	0.00000601	0.00000873	+44.298%	10,760,196	-85.452%
2022-02-03	0.00000626	0.00000629	0.00000595	0.00000605	-3.200%	1,546,595	-79.008%
2022-02-02	0.00000663	0.00000689	0.00000622	0.00000625	-6.156%	1,455,640	-79.680%
2022-02-01	0.00000643	0.00000690	0.00000635	0.00000666	+3.416%	979,486	-80.931%
2022-01-31	0.00000650	0.00000676	0.00000620	0.00000644	-1.227%	1,233,870	-80.280%
2022-01-30	0.00000674	0.00000691	0.00000638	0.00000652	-2.976%	1,160,751	-80.521%
2022-01-29	0.00000688	0.00000697	0.00000668	0.00000672	-2.326%	591,607	-81.101%
2022-01-28	0.00000677	0.00000693	0.00000660	0.00000688	+1.926%	855,151	-81.541%
2022-01-27	0.00000694	0.00000698	0.00000658	0.00000675	-2.738%	928,250	-81.185%
2022-01-26	0.00000701	0.00000730	0.00000671	0.00000694	-0.715%	1,475,905	-81.700%
2022-01-25	0.00000692	0.00000750	0.00000679	0.00000699	+0.431%	2,263,247	-81.831%
2022-01-24	0.00000695	0.00000788	0.00000663	0.00000696	-0.287%	4,762,683	-81.753%
2022-01-23	0.00000609	0.00000784	0.00000598	0.00000698	+14.992%	5,625,295	-81.805%
2022-01-22	0.00000698	0.00000715	0.00000548	0.00000607	-13.409%	3,223,043	-79.077%
2022-01-21	0.00000723	0.00000811	0.00000667	0.00000701	-2.639%	4,844,685	-81.883%
2022-01-20	0.00000761	0.00000775	0.00000709	0.00000720	-5.263%	2,048,278	-82.361%
2022-01-19	0.00000778	0.00000824	0.00000733	0.00000760	-2.314%	3,139,646	-83.289%
2022-01-18	0.00000850	0.00000854	0.00000743	0.00000778	-8.471%	6,281,292	-83.676%
2022-01-17	0.00000921	0.00000939	0.00000836	0.00000850	-7.709%	3,553,431	-85.059%
2022-01-16	0.00001037	0.00001037	0.00000801	0.00000921	-11.186%	15,179,316	-86.211%
2022-01-15	0.00001132	0.00001132	0.00001025	0.00001037	-8.311%	2,303,274	-87.753%
2022-01-14	0.00001129	0.00001259	0.00001078	0.00001131	+0.177%	2,865,669	-88.771%
2022-01-13	0.00001171	0.00001223	0.00001116	0.00001129	-3.587%	2,421,401	-88.751%
2022-01-12	0.00001081	0.00001200	0.00001060	0.00001171	+8.326%	2,208,222	-89.155%
2022-01-11	0.00001110	0.00001135	0.00001067	0.00001081	-2.349%	1,899,604	-88.252%
2022-01-10	0.00001123	0.00001233	0.00001050	0.00001107	-1.512%	5,855,864	-88.528%
2022-01-09	0.00001083	0.00001156	0.00001010	0.00001124	+3.786%	3,305,851	-88.701%
2022-01-08	0.00001164	0.00001184	0.00001030	0.00001083	-7.039%	3,045,070	-88.273%
2022-01-07	0.00001311	0.00001316	0.00001160	0.00001165	-11.474%	3,200,155	-89.099%
2022-01-06	0.00001406	0.00001412	0.00001255	0.00001316	-6.468%	5,133,142	-90.350%
2022-01-05	0.00001533	0.00001561	0.00001392	0.00001407	-7.919%	2,634,557	-90.974%
2022-01-04	0.00001574	0.00001671	0.00001519	0.00001528	-2.551%	2,272,021	-91.688%
2022-01-03	0.00001521	0.00001674	0.00001499	0.00001568	+3.090%	3,622,734	-91.901%
2022-01-02	0.00001516	0.00001577	0.00001500	0.00001521	+0.595%	1,180,245	-91.650%
2022-01-01	0.00001523	0.00001554	0.00001494	0.00001512	-1.176%	783,128	-91.601%
2021-12-31	0.00001515	0.00001534	0.00001474	0.00001530	+0.990%	1,087,384	-91.699%
2021-12-30	0.00001524	0.00001576	0.00001495	0.00001515	-0.263%	2,210,046	-91.617%
2021-12-29	0.00001551	0.00001603	0.00001500	0.00001519	-2.063%	2,041,351	-91.639%
2021-12-28	0.00001612	0.00001642	0.00001528	0.00001551	-3.425%	2,581,448	-91.812%
2021-12-27	0.00001563	0.00001886	0.00001556	0.00001606	+2.751%	6,043,107	-92.092%
2021-12-26	0.00001580	0.00001602	0.00001486	0.00001563	-1.013%	2,459,544	-91.875%
2021-12-25	0.00001562	0.00001612	0.00001488	0.00001579	+1.218%	2,750,711	-91.957%
2021-12-24	0.00001539	0.00001650	0.00001492	0.00001560	+1.299%	3,777,867	-91.859%
2021-12-23	0.00001543	0.00001558	0.00001420	0.00001540	-0.645%	4,609,295	-91.753%
2021-12-22	0.00001696	0.00001697	0.00001519	0.00001550	-8.662%	4,059,162	-91.806%
2021-12-21	0.00001539	0.00001853	0.00001539	0.00001697	+10.554%	6,505,219	-92.516%
2021-12-20	0.00001547	0.00001742	0.00001411	0.00001535	-0.904%	5,911,781	-91.726%
2021-12-19	0.00001588	0.00001635	0.00001530	0.00001549	-2.148%	2,299,292	-91.801%
2021-12-18	0.00001699	0.00001770	0.00001570	0.00001583	-6.387%	3,497,116	-91.977%
2021-12-17	0.00001758	0.00001858	0.00001686	0.00001691	-3.702%	5,079,272	-92.490%
2021-12-16	0.00001725	0.00001900	0.00001659	0.00001756	+1.797%	7,379,996	-92.768%
2021-12-15	0.00001868	0.00001913	0.00001687	0.00001725	-7.655%	5,433,064	-92.638%
2021-12-14	0.00001866	0.00002150	0.00001811	0.00001868	-0.160%	5,850,211	-93.201%
2021-12-13	0.00002033	0.00002054	0.00001853	0.00001871	-8.104%	3,355,554	-93.212%
2021-12-12	0.00002183	0.00002185	0.00001984	0.00002036	-6.777%	3,368,408	-93.762%
2021-12-11	0.00002077	0.00002266	0.00002068	0.00002184	+5.152%	3,380,976	-94.185%
2021-12-10	0.00002300	0.00002463	0.00002076	0.00002077	-9.735%	5,018,864	-93.885%
2021-12-09	0.00002154	0.00002454	0.00001982	0.00002301	+6.676%	10,047,777	-94.481%
2021-12-08	0.00002456	0.00002520	0.00002153	0.00002157	-12.210%	6,012,331	-94.112%
2021-12-07	0.00002348	0.00002700	0.00002263	0.00002457	+4.553%	7,419,105	-94.831%
2021-12-06	0.00002594	0.00002980	0.00002259	0.00002350	-9.441%	16,191,050	-94.596%
2021-12-05	0.00002171	0.00003100	0.00002126	0.00002595	+19.530%	23,892,806	-95.106%
2021-12-04	0.00001831	0.00002496	0.00001712	0.00002171	+18.504%	20,632,663	-94.150%
2021-12-03	0.00002191	0.00002320	0.00001703	0.00001832	-16.347%	14,218,446	-93.068%
2021-12-02	0.00001860	0.00002830	0.00001860	0.00002190	+17.426%	41,879,690	-94.201%
2021-12-01	0.00001518	0.00002060	0.00001440	0.00001865	+23.184%	25,861,040	-93.190%
2021-11-30	0.00001757	0.00001830	0.00001486	0.00001514	-13.977%	11,320,004	-91.612%
2021-11-29	0.00001828	0.00002119	0.00001661	0.00001760	-3.456%	14,365,652	-92.784%
2021-11-28	0.00001978	0.00002420	0.00001658	0.00001823	-7.790%	26,902,441	-93.033%
2021-11-27	0.00001914	0.00002650	0.00001622	0.00001977	+2.969%	39,671,085	-93.576%
2021-11-26	0.00001538	0.00002259	0.00001373	0.00001920	+24.756%	42,357,885	-93.385%
2021-11-25	0.00002130	0.00002931	0.00001375	0.00001539	-27.713%	188,154,493	-91.748%
2021-11-24	0.00000294	0.00002309	0.00000283	0.00002129	+624.150%	229,494,430	-94.035%
2021-11-23	0.00000305	0.00000345	0.00000290	0.00000294	-3.607%	7,390,523	-56.803%
2021-11-22	0.00000282	0.00000311	0.00000280	0.00000305	+8.541%	4,186,053	-58.361%
2021-11-21	0.00000275	0.00000299	0.00000274	0.00000281	+1.079%	2,743,183	-54.804%
2021-11-20	0.00000268	0.00000283	0.00000265	0.00000278	+3.346%	2,212,302	-54.317%
2021-11-19	0.00000258	0.00000272	0.00000253	0.00000269	+4.669%	1,865,575	-52.788%
2021-11-18	0.00000264	0.00000268	0.00000254	0.00000257	-3.383%	2,190,755	-50.584%
2021-11-17	0.00000278	0.00000278	0.00000264	0.00000266	-4.659%	1,717,772	-52.256%
2021-11-16	0.00000280	0.00000284	0.00000265	0.00000279	0.000%	2,936,454	-54.480%
2021-11-15	0.00000285	0.00000287	0.00000275	0.00000279	-2.105%	2,580,317	-54.480%
2021-11-14	0.00000297	0.00000311	0.00000276	0.00000285	-3.716%	5,751,790	-55.439%
2021-11-13	0.00000309	0.00000309	0.00000290	0.00000296	-3.583%	2,230,212	-57.095%
2021-11-12	0.00000308	0.00000313	0.00000300	0.00000307	+0.327%	1,593,309	-58.632%
2021-11-11	0.00000291	0.00000318	0.00000284	0.00000306	+4.795%	3,354,846	-58.497%
2021-11-10	0.00000300	0.00000313	0.00000287	0.00000292	-2.667%	1,388,698	-56.507%
2021-11-09	0.00000304	0.00000305	0.00000295	0.00000300	-1.316%	823,254	-57.667%
2021-11-08	0.00000313	0.00000313	0.00000303	0.00000304	-3.185%	1,170,646	-58.224%
2021-11-07	0.00000315	0.00000328	0.00000309	0.00000314	0.000%	2,408,115	-59.554%
2021-11-06	0.00000315	0.00000316	0.00000305	0.00000314	0.000%	977,653	-59.554%
2021-11-05	0.00000324	0.00000329	0.00000308	0.00000314	-2.786%	1,503,750	-59.554%
2021-11-04	0.00000305	0.00000329	0.00000301	0.00000323	+5.902%	2,459,951	-60.681%
2021-11-03	0.00000317	0.00000318	0.00000304	0.00000305	-3.481%	2,524,293	-58.361%
2021-11-02	0.00000327	0.00000329	0.00000304	0.00000316	-3.659%	4,019,392	-59.810%
2021-11-01	0.00000337	0.00000347	0.00000325	0.00000328	-2.671%	5,618,728	-61.280%
2021-10-31	0.00000406	0.00000640	0.00000333	0.00000337	-16.169%	46,577,201	-62.315%
2021-10-30	0.00000373	0.00000408	0.00000370	0.00000402	+8.065%	1,117,964	-68.408%
2021-10-29	0.00000376	0.00000390	0.00000370	0.00000372	-1.064%	1,154,987	-65.860%
2021-10-28	0.00000362	0.00000388	0.00000359	0.00000376	+4.444%	1,507,680	-66.223%
2021-10-27	0.00000371	0.00000377	0.00000354	0.00000360	-2.439%	943,116	-64.722%
2021-10-26	0.00000353	0.00000377	0.00000348	0.00000369	+4.533%	1,951,626	-65.583%
2021-10-25	0.00000345	0.00000370	0.00000336	0.00000353	+2.319%	1,267,379	-64.023%
2021-10-24	0.00000337	0.00000410	0.00000332	0.00000345	+2.374%	6,714,888	-63.188%
2021-10-23	0.00000314	0.00000349	0.00000312	0.00000337	+7.668%	2,536,185	-62.315%
2021-10-22	0.00000315	0.00000321	0.00000312	0.00000313	-0.635%	1,169,114	-59.425%
2021-10-21	0.00000298	0.00000326	0.00000296	0.00000315	+5.705%	4,211,205	-59.683%
2021-10-20	0.00000304	0.00000305	0.00000273	0.00000298	-1.974%	7,026,687	-57.383%
2021-10-19	0.00000326	0.00000344	0.00000302	0.00000304	-6.748%	881,942	-58.224%
2021-10-18	0.00000347	0.00000347	0.00000318	0.00000326	-5.507%	720,433	-61.043%
2021-10-17	0.00000347	0.00000365	0.00000341	0.00000345	-0.576%	675,253	-63.188%
2021-10-16	0.00000341	0.00000352	0.00000336	0.00000347	+1.462%	819,866	-63.401%
2021-10-15	0.00000381	0.00000383	0.00000340	0.00000342	-10.471%	1,812,728	-62.865%
2021-10-14	0.00000364	0.00000434	0.00000335	0.00000382	+4.945%	6,528,676	-66.754%
2021-10-13	0.00000291	0.00000438	0.00000287	0.00000364	+25.517%	14,799,029	-65.110%
2021-10-12	0.00000294	0.00000301	0.00000268	0.00000290	-1.361%	1,381,422	-56.207%
2021-10-11	0.00000313	0.00000317	0.00000288	0.00000294	-5.769%	1,122,590	-56.803%
2021-10-10	0.00000317	0.00000334	0.00000310	0.00000312	-1.577%	1,613,458	-59.295%
2021-10-09	0.00000323	0.00000333	0.00000315	0.00000317	-2.462%	1,072,499	-59.937%
2021-10-08	0.00000301	0.00000328	0.00000298	0.00000325	+8.333%	1,634,494	-60.923%
2021-10-07	0.00000294	0.00000308	0.00000288	0.00000300	+2.041%	805,410	-57.667%
2021-10-06	0.00000313	0.00000320	0.00000292	0.00000294	-6.369%	975,426	-56.803%
2021-10-05	0.00000331	0.00000345	0.00000314	0.00000314	-5.136%	1,777,188	-59.554%
2021-10-04	0.00000362	0.00000364	0.00000330	0.00000331	-7.799%	1,261,126	-61.631%
2021-10-03	0.00000346	0.00000370	0.00000340	0.00000359	+3.757%	1,225,025	-64.624%
2021-10-02	0.00000345	0.00000361	0.00000344	0.00000346	+1.170%	1,983,783	-63.295%
2021-10-01	0.00000339	0.00000356	0.00000339	0.00000342	+0.885%	1,505,036	-62.865%
2021-09-30	0.00000323	0.00000343	0.00000318	0.00000339	+5.280%	6,442,165	-62.537%
2021-09-29	0.00000332	0.00000333	0.00000321	0.00000322	-3.303%	844,299	-60.559%
2021-09-28	0.00000336	0.00000337	0.00000324	0.00000333	-1.187%	2,519,316	-61.862%
2021-09-27	0.00000336	0.00000344	0.00000334	0.00000337	+0.298%	532,584	-62.315%
2021-09-26	0.00000342	0.00000344	0.00000323	0.00000336	-1.754%	1,180,297	-62.202%
2021-09-25	0.00000354	0.00000358	0.00000341	0.00000342	-2.841%	821,599	-62.865%
2021-09-24	0.00000370	0.00000372	0.00000348	0.00000352	-4.865%	870,624	-63.920%
2021-09-23	0.00000368	0.00000379	0.00000366	0.00000370	+0.817%	3,266,297	-65.676%
2021-09-22	0.00000348	0.00000369	0.00000346	0.00000367	+5.460%	688,697	-65.395%
2021-09-21	0.00000348	0.00000370	0.00000345	0.00000348	0.000%	899,440	-63.506%
2021-09-20	0.00000371	0.00000372	0.00000345	0.00000348	-6.452%	1,553,707	-63.506%
2021-09-19	0.00000366	0.00000421	0.00000366	0.00000372	+1.639%	4,023,584	-65.860%
2021-09-18	0.00000361	0.00000374	0.00000358	0.00000366	+1.385%	3,807,458	-65.301%
2021-09-17	0.00000369	0.00000370	0.00000355	0.00000361	-2.432%	2,010,506	-64.820%
2021-09-16	0.00000381	0.00000382	0.00000370	0.00000370	-2.887%	880,728	-65.676%
2021-09-15	0.00000391	0.00000404	0.00000379	0.00000381	-2.558%	1,980,736	-66.667%
2021-09-14	0.00000391	0.00000416	0.00000376	0.00000391	-0.255%	2,350,880	-67.519%
2021-09-13	0.00000414	0.00000419	0.00000389	0.00000392	-5.314%	1,116,355	-67.602%
2021-09-12	0.00000374	0.00000417	0.00000374	0.00000414	+10.695%	3,350,625	-69.324%
2021-09-11	0.00000366	0.00000382	0.00000364	0.00000374	+2.466%	981,162	-66.043%
2021-09-10	0.00000377	0.00000384	0.00000362	0.00000365	-3.439%	1,119,252	-65.205%
2021-09-09	0.00000377	0.00000391	0.00000372	0.00000378	0.000%	1,579,267	-66.402%
2021-09-08	0.00000375	0.00000381	0.00000352	0.00000378	+0.532%	2,464,564	-66.402%
2021-09-07	0.00000403	0.00000404	0.00000338	0.00000376	-6.700%	4,257,323	-66.223%
2021-09-06	0.00000413	0.00000426	0.00000400	0.00000403	-2.421%	7,131,020	-68.486%
2021-09-05	0.00000407	0.00000431	0.00000403	0.00000413	+1.474%	7,565,678	-69.249%
2021-09-04	0.00000401	0.00000415	0.00000395	0.00000407	+1.496%	1,759,726	-68.796%
2021-09-03	0.00000407	0.00000410	0.00000396	0.00000401	-1.716%	966,921	-68.329%
2021-09-02	0.00000399	0.00000410	0.00000391	0.00000408	+2.256%	2,234,074	-68.873%
2021-09-01	0.00000400	0.00000409	0.00000395	0.00000399	-0.499%	2,690,414	-68.170%
2021-08-31	0.00000396	0.00000410	0.00000391	0.00000401	+1.263%	4,647,147	-68.329%
2021-08-30	0.00000407	0.00000407	0.00000394	0.00000396	-2.703%	3,357,234	-67.929%
2021-08-29	0.00000431	0.00000681	0.00000404	0.00000407	-5.349%	26,679,532	-68.796%
2021-08-28	0.00000397	0.00000444	0.00000396	0.00000430	+8.312%	3,332,763	-70.465%
2021-08-27	0.00000380	0.00000404	0.00000369	0.00000397	+4.749%	2,440,966	-68.010%
2021-08-26	0.00000391	0.00000392	0.00000370	0.00000379	-3.069%	3,512,036	-66.491%
2021-08-25	0.00000406	0.00000413	0.00000386	0.00000391	-3.695%	2,056,529	-67.519%
2021-08-24	0.00000426	0.00000441	0.00000404	0.00000406	-5.140%	2,334,468	-68.719%
2021-08-23	0.00000428	0.00000436	0.00000425	0.00000428	+0.234%	1,097,193	-70.327%
2021-08-22	0.00000426	0.00000434	0.00000418	0.00000427	+0.471%	1,562,214	-70.258%
2021-08-21	0.00000416	0.00000434	0.00000406	0.00000425	+2.163%	2,508,834	-70.118%
2021-08-20	0.00000438	0.00000455	0.00000415	0.00000416	-5.023%	4,163,431	-69.471%
2021-08-19	0.00000455	0.00000469	0.00000436	0.00000438	-4.158%	5,452,483	-71.005%
2021-08-18	0.00000568	0.00000581	0.00000444	0.00000457	-19.542%	14,632,027	-72.210%
2021-08-17	0.00000418	0.00000880	0.00000412	0.00000568	+35.885%	57,298,736	-77.641%
2021-08-16	0.00000435	0.00000436	0.00000418	0.00000418	-3.687%	722,043	-69.617%
2021-08-15	0.00000436	0.00000445	0.00000411	0.00000434	-0.230%	1,893,521	-70.737%
2021-08-14	0.00000422	0.00000458	0.00000417	0.00000435	+3.571%	1,880,752	-70.805%
2021-08-13	0.00000408	0.00000429	0.00000393	0.00000420	+2.941%	2,217,640	-69.762%
2021-08-12	0.00000389	0.00000420	0.00000379	0.00000408	+4.348%	5,431,434	-68.873%
2021-08-11	0.00000371	0.00000410	0.00000364	0.00000391	+5.391%	4,053,505	-67.519%
2021-08-10	0.00000337	0.00000382	0.00000332	0.00000371	+9.763%	5,461,472	-65.768%
2021-08-09	0.00000317	0.00000338	0.00000311	0.00000338	+6.625%	3,089,659	-62.426%
2021-08-08	0.00000331	0.00000421	0.00000312	0.00000317	-4.230%	15,740,414	-59.937%
2021-08-07	0.00000328	0.00000338	0.00000321	0.00000331	+0.608%	1,702,459	-61.631%

.dark-mode .DCSX43{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DCSX43{ color: #333333; background-color: white; border: 2px solid #333333; }BRDBTCBread / Bitcoin (BINANCE:BRDBTC)crypto

BRDBTC
Bread / Bitcoin (BINANCE:BRDBTC)
crypto