Dark

BQXUSDT
Ethos / Tether USD
crypto

Inactive

Jun 1, 2022 12:49:00 AM EDT

1.12USDT+6.894%(+0.07)8,9920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-01	1.110000	1.121288	1.098570	1.121288	+6.894%	8,992	0.000%
2022-05-31	0.795420	1.110000	0.631247	1.048973	+38.937%	3,662	+6.894%
2022-05-26	0.507449	0.755000	0.507421	0.755000	+9.765%	2,193	+48.515%
2022-05-15	0.679374	0.690940	0.679374	0.687831	+26.197%	28	+63.018%
2022-05-13	0.800000	0.800000	0.545028	0.545044	-39.395%	27	+105.724%
2022-05-11	1.000000	1.000000	0.899337	0.899338	-18.242%	81	+24.679%
2022-05-09	1.100001	1.100001	1.100000	1.100000	-5.421%	1	+1.935%
2022-04-30	1.163055	1.163055	1.163055	1.163055	-0.295%	40	-3.591%
2022-04-29	1.166502	1.166502	1.166502	1.166502	-0.390%	0.5	-3.876%
2022-04-24	1.200000	1.200000	1.171073	1.171073	+6.363%	21	-4.251%
2022-04-22	1.400000	1.400000	1.101018	1.101018	-26.599%	48	+1.841%
2022-04-15	1.500000	1.500000	1.500000	1.500000	-6.250%	0.1	-25.247%
2022-04-13	1.608896	1.615249	1.600000	1.600000	+91.865%	38	-29.920%
2022-03-23	0.833920	0.833920	0.833920	0.833920	-34.430%	1	+34.460%
2022-03-13	1.413107	1.413107	1.271797	1.271797	-10.000%	6	-11.834%
2022-03-10	1.413106	1.413106	1.413106	1.413106	-0.000%	3	-20.651%
2022-03-05	1.413183	1.413183	1.413109	1.413109	-19.715%	28	-20.651%
2022-02-26	1.759588	1.760117	1.759588	1.760117	+30.797%	61	-36.295%
2022-02-25	1.397936	1.397936	1.345685	1.345685	-19.539%	52	-16.675%
2022-02-19	1.672459	1.672459	1.672459	1.672459	-0.833%	42	-32.956%
2022-02-18	1.686505	1.686505	1.686505	1.686505	-10.047%	18	-33.514%
2022-02-14	1.874883	1.874883	1.874883	1.874883	-1.403%	4	-40.194%
2022-02-13	1.901564	1.901564	1.901564	1.901564	-2.373%	0.3	-41.033%
2022-02-11	1.947778	1.947778	1.947778	1.947778	-2.893%	5	-42.432%
2022-02-10	2.121362	2.121362	2.005802	2.005802	-5.947%	0.7	-44.098%
2022-02-09	2.060618	2.132640	2.060618	2.132640	+6.493%	5	-47.423%
2022-02-08	2.182869	2.182869	2.002602	2.002602	-5.864%	19	-44.008%
2022-02-07	2.215207	2.215207	2.127361	2.127361	+6.558%	110	-47.292%
2022-02-06	2.000601	2.000800	1.994399	1.996435	-1.731%	157	-43.835%
2022-02-05	2.035624	2.035624	1.990597	2.031610	+4.808%	14	-44.808%
2022-02-04	1.892568	1.972593	1.892568	1.938417	+8.143%	41	-42.154%
2022-02-03	1.792538	1.792538	1.792461	1.792461	-0.111%	12	-37.444%
2022-02-02	1.962589	1.965590	1.780535	1.794460	-7.434%	29	-37.514%
2022-02-01	1.912287	2.151646	1.912287	1.938581	+4.645%	116	-42.159%
2022-01-31	1.748474	1.852524	1.690676	1.852524	+1.035%	145	-39.472%
2022-01-30	1.833549	1.833549	1.833549	1.833549	+3.559%	5	-38.846%
2022-01-29	1.733520	1.787384	1.733520	1.770531	+1.668%	19	-36.669%
2022-01-28	1.721517	1.741476	1.707599	1.741476	+3.015%	1,111	-35.613%
2022-01-27	1.738451	1.825548	1.690507	1.690507	-5.079%	69	-33.671%
2022-01-26	1.868561	2.054616	1.756527	1.780961	-3.132%	186	-37.040%
2022-01-25	1.771467	1.842553	1.728518	1.838551	+1.217%	81	-39.012%
2022-01-24	1.906572	1.906572	1.610722	1.816453	-6.252%	1,001	-38.270%
2022-01-23	1.879435	1.971591	1.824450	1.937581	+8.886%	94	-42.129%
2022-01-22	1.888566	2.012396	1.664430	1.779464	-6.414%	802	-36.987%
2022-01-21	2.094631	2.094631	1.805810	1.901428	-10.548%	655	-41.029%
2022-01-20	2.252676	2.372575	2.123362	2.125638	-5.750%	311	-47.249%
2022-01-19	2.351493	2.351493	2.249324	2.255323	-2.947%	100	-50.283%
2022-01-18	2.294688	2.345704	2.266680	2.323813	-1.545%	37	-51.748%
2022-01-17	2.490248	2.490248	2.355707	2.360289	-4.683%	19	-52.494%
2022-01-16	2.476255	2.476255	2.476255	2.476255	-0.362%	4	-54.718%
2022-01-14	2.491599	2.504245	2.413274	2.485254	+1.180%	89	-54.882%
2022-01-13	2.566504	2.587034	2.456259	2.456259	-7.002%	68	-54.350%
2022-01-12	2.526576	2.733820	2.526576	2.641207	-1.049%	335	-57.546%
2022-01-11	2.562230	2.669196	2.489252	2.669196	+7.369%	128	-57.992%
2022-01-10	2.593778	2.593778	2.407275	2.486002	-6.884%	715	-54.896%
2022-01-09	2.550765	2.669801	2.548235	2.669801	+2.971%	56	-58.001%
2022-01-08	2.652203	2.687193	2.449735	2.592779	-3.081%	129	-56.753%
2022-01-07	2.785164	2.806156	2.550765	2.675194	-3.789%	1,423	-58.086%
2022-01-06	2.684303	2.902128	2.598780	2.780556	+4.070%	206	-59.674%
2022-01-05	3.014112	3.066920	2.636207	2.671801	-10.345%	174	-58.033%
2022-01-04	2.978893	3.113606	2.967186	2.980104	+2.054%	87	-62.374%
2022-01-03	3.031088	3.064920	2.920136	2.920136	-4.474%	179	-61.602%
2022-01-02	2.984895	3.056917	2.984895	3.056917	+0.008%	11	-63.320%
2022-01-01	2.980540	3.081924	2.980540	3.056681	+2.776%	31	-63.317%
2021-12-31	3.075923	3.140942	2.884865	2.974106	-2.773%	89	-62.298%
2021-12-30	2.877863	3.130060	2.853144	3.058917	+5.236%	393	-63.344%
2021-12-29	3.118063	3.118063	2.905872	2.906716	-5.624%	22	-61.424%
2021-12-28	3.401527	3.431462	3.070768	3.079924	-10.110%	42	-63.594%
2021-12-27	3.357984	3.809847	3.357984	3.426314	+8.037%	574	-67.274%
2021-12-26	3.015904	3.348994	3.015904	3.171426	+0.971%	100	-64.644%
2021-12-24	3.163050	3.227030	3.140942	3.140942	-0.177%	5	-64.301%
2021-12-23	2.942108	3.146520	2.942108	3.146520	+5.904%	27	-64.364%
2021-12-22	2.901870	3.037085	2.901870	2.971103	-1.779%	258	-62.260%
2021-12-21	3.071070	3.123802	2.970810	3.024907	+3.411%	367	-62.931%
2021-12-20	3.027946	3.027946	2.800000	2.925120	-7.129%	50	-61.667%
2021-12-19	3.149650	3.149650	3.149650	3.149650	+2.596%	5	-64.400%
2021-12-18	3.086926	3.164048	3.069943	3.069943	-0.139%	26	-63.475%
2021-12-17	3.280984	3.280984	3.062486	3.074220	-2.447%	93	-63.526%
2021-12-16	3.465958	3.465958	3.151319	3.151319	-7.450%	14	-64.418%
2021-12-15	3.205962	3.450959	3.059687	3.404978	+6.374%	310	-67.069%
2021-12-14	3.266980	3.333910	3.042832	3.200962	-3.294%	457	-64.970%
2021-12-13	3.538935	3.538935	3.240974	3.309993	-9.603%	40	-66.124%
2021-12-12	3.516942	3.661613	3.514514	3.661613	+3.084%	27	-69.377%
2021-12-11	3.348992	3.559929	3.325998	3.552066	+5.403%	17	-68.433%
2021-12-10	3.640902	3.662895	3.370000	3.370000	-7.097%	2,279	-66.727%
2021-12-09	3.932101	3.932101	3.627088	3.627450	-7.993%	73	-69.089%
2021-12-08	3.832847	4.267717	3.832464	3.942576	+5.744%	182	-71.560%
2021-12-07	3.989196	4.036306	3.724877	3.728417	-4.183%	158	-69.926%
2021-12-06	3.814209	3.891167	3.629368	3.891167	-2.310%	83	-71.184%
2021-12-05	4.059779	4.191736	3.822517	3.983195	-4.520%	299	-71.850%
2021-12-04	4.402431	4.402431	3.579221	4.171742	-5.353%	7,343	-73.122%
2021-12-03	4.663336	4.673402	4.139241	4.407676	-4.873%	1,008	-74.561%
2021-12-02	3.547483	4.783355	3.500001	4.633487	+18.479%	605	-75.800%
2021-11-30	3.969856	4.032937	3.500001	3.910820	+4.603%	407	-71.329%
2021-11-29	3.753340	3.753340	3.737591	3.738713	+6.820%	0.5	-70.009%
2021-11-28	3.516774	3.516774	3.500001	3.500001	-1.251%	6	-67.963%
2021-11-26	3.544337	3.544337	3.544337	3.544337	-37.453%	72	-68.364%
2021-11-25	5.666664	5.666665	3.639242	5.666665	+57.956%	18	-80.213%
2021-11-24	3.587497	3.587497	3.587496	3.587496	+10.044%	126	-68.745%
2021-11-23	5.500000	5.629629	3.260046	3.260046	-34.799%	26	-65.605%
2021-11-22	4.100000	5.518518	4.100000	5.000000	+25.000%	212	-77.574%
2021-11-21	4.000000	4.000000	4.000000	4.000000	0.000%	0.2	-71.968%
2021-11-20	4.000000	4.000000	4.000000	4.000000	+29.032%	11	-71.968%
2021-11-19	3.900000	3.900000	3.100000	3.100000	-18.421%	10	-63.829%
2021-11-18	4.000000	4.184209	2.358083	3.800000	-5.000%	6	-70.492%
2021-11-17	2.799999	4.049382	2.799999	4.000000	+81.818%	371	-71.968%
2021-11-16	2.300000	2.700000	2.200003	2.200003	-18.518%	2	-49.032%
2021-11-13	2.700000	2.700000	2.200001	2.700000	+3.846%	71	-58.471%
2021-11-12	2.600000	2.600000	2.600000	2.600000	+4.000%	0.1	-56.874%
2021-11-10	2.500000	2.500000	2.500000	2.500000	+4.167%	0.1	-55.148%
2021-11-09	2.699999	2.700000	2.300000	2.400000	+9.091%	60	-53.280%
2021-11-07	2.200000	2.200000	2.200000	2.200000	0.000%	0.1	-49.032%
2021-11-06	2.200000	2.200000	2.200000	2.200000	-4.348%	0.7	-49.032%
2021-11-04	2.699999	2.699999	2.300000	2.300000	-4.167%	50	-51.248%
2021-11-02	2.599999	2.600000	2.400000	2.400000	+16.968%	2	-53.280%
2021-11-01	2.051852	2.051852	2.051851	2.051851	-37.695%	100	-45.352%
2021-10-30	3.293245	3.293245	3.293245	3.293245	+9.775%	24	-65.952%
2021-10-29	2.900000	3.293246	2.900000	3.000000	+7.143%	1,201	-62.624%
2021-10-28	2.499723	2.800000	2.499723	2.800000	+33.333%	285	-59.954%
2021-10-25	2.200000	2.200000	2.100000	2.100000	-4.550%	14	-46.605%
2021-10-21	2.200522	2.200522	2.200104	2.200104	-11.996%	61	-49.035%
2021-10-20	2.500000	2.500000	2.500000	2.500000	+13.609%	3	-55.148%
2021-10-19	2.200522	2.200522	2.200522	2.200522	+0.000%	0.1	-49.044%
2021-10-18	2.200521	2.200522	2.200521	2.200521	-0.145%	16	-49.044%
2021-10-16	2.203721	2.203721	2.203720	2.203720	-18.381%	18	-49.118%
2021-10-15	2.688888	2.700000	2.688888	2.700000	+3.846%	1	-58.471%
2021-10-12	2.300000	2.600000	2.200522	2.600000	+4.000%	142	-56.874%
2021-10-09	2.500000	2.500000	2.500000	2.500000	+4.167%	0.1	-55.148%
2021-10-08	2.599515	2.700000	2.300000	2.400000	+33.318%	144	-53.280%
2021-10-04	1.800231	1.800231	1.800210	1.800210	-33.326%	218	-37.713%
2021-09-30	2.699999	2.700000	2.699999	2.700000	+11.781%	333	-58.471%
2021-09-28	2.402810	2.415434	2.402810	2.415434	+34.174%	93	-53.578%
2021-09-24	1.900001	1.900001	1.800219	1.800219	-30.761%	200	-37.714%
2021-09-22	2.565918	2.600000	2.534709	2.600000	+4.000%	70	-56.874%
2021-09-21	2.116292	2.500000	2.110000	2.500000	+56.250%	13	-55.148%
2021-09-20	2.302327	2.302327	1.600000	1.600000	-51.515%	300	-29.920%
2021-09-19	2.900000	3.300000	2.900000	3.300000	+13.793%	47	-66.022%
2021-09-18	2.798305	3.100000	2.400000	2.900000	+25.960%	63	-61.335%
2021-09-16	2.302326	2.302326	2.302326	2.302326	-20.432%	0.1	-51.298%
2021-09-15	2.893529	2.893529	2.893529	2.893529	+23.190%	20	-61.248%
2021-09-14	2.348838	2.348838	2.348838	2.348838	-0.194%	1	-52.262%
2021-09-12	2.490221	2.490221	2.353399	2.353399	-5.494%	14	-52.355%
2021-09-10	2.700000	2.700000	2.490218	2.490218	-14.130%	193	-54.972%
2021-09-09	2.900000	2.900000	2.900000	2.900000	+3.571%	0.1	-61.335%
2021-09-07	3.000000	3.000000	2.600000	2.800000	+10.672%	20	-59.954%
2021-09-06	2.720932	2.720932	2.530001	2.530001	-33.421%	6	-55.680%
2021-09-03	3.450000	3.799999	2.720933	3.799999	+10.145%	6	-70.492%
2021-09-02	2.800000	3.450000	2.800000	3.450000	-3.665%	18	-67.499%
2021-09-01	2.720931	3.581236	2.720931	3.581236	+31.618%	0.2	-68.690%
2021-08-31	2.767442	2.767442	2.720931	2.720931	-3.306%	0.4	-58.790%
2021-08-30	2.967600	3.187008	2.588844	2.813954	+12.484%	44	-60.153%
2021-08-28	3.329741	3.329741	2.501641	2.501641	-27.489%	14	-55.178%
2021-08-27	3.449999	3.450000	3.449999	3.450000	-6.757%	85	-67.499%
2021-08-25	3.700094	3.700094	3.700001	3.700001	-2.632%	0.6	-69.695%
2021-08-23	3.200001	3.799999	3.000000	3.799999	+6.111%	84	-70.492%
2021-08-22	3.229215	3.581170	3.100005	3.581170	+5.329%	5	-68.689%
2021-08-21	3.400000	3.400000	3.400000	3.400000	-2.857%	0.2	-67.021%
2021-08-20	4.109221	4.109221	3.100000	3.500000	+39.950%	146	-67.963%
2021-08-19	4.183575	4.183575	2.500901	2.500901	-0.037%	104	-55.165%
2021-08-18	4.184209	4.184209	2.501817	2.501817	-40.208%	25	-55.181%
2021-08-15	4.184208	4.184208	4.184205	4.184206	+0.237%	25	-73.202%
2021-08-14	4.174322	4.174322	4.174322	4.174322	0.000%	0.1	-73.138%
2021-08-13	4.134264	4.174322	4.134264	4.174322	+10.750%	4	-73.138%
2021-08-12	3.769150	3.769150	3.769150	3.769150	-2.630%	0.5	-70.251%
2021-08-10	3.815669	4.174322	3.815669	3.870974	+10.599%	515	-71.033%
2021-08-09	3.500000	3.500000	3.500000	3.500000	-8.252%	35	-67.963%
2021-08-06	3.752605	3.814814	3.750000	3.814814	+1.980%	22	-70.607%
2021-08-05	3.526101	3.740740	3.040082	3.740740	+6.316%	30	-70.025%
2021-08-04	2.779382	3.518518	2.779382	3.518516	+5.278%	550	-68.132%
2021-08-03	3.089994	3.342105	3.089994	3.342105	+8.159%	156	-66.450%
2021-08-02	2.281688	3.090000	2.250060	3.089999	+32.540%	387	-63.712%
2021-08-01	2.241483	2.466666	2.241483	2.331372	+4.155%	22	-51.904%
2021-07-31	2.333333	2.333333	2.238356	2.238377	+1.744%	59	-49.906%
2021-07-30	1.414287	2.200000	1.367347	2.200000	+55.555%	74	-49.032%
2021-07-29	1.414287	1.414287	1.414287	1.414287	+0.000%	5	-20.717%
2021-07-26	1.581397	1.581398	1.414286	1.414286	-11.720%	252	-20.717%
2021-07-20	1.672450	1.672450	1.602041	1.602041	-28.042%	28	-30.009%
2021-06-25	2.396184	2.396184	2.188749	2.226342	-3.480%	1,314	-49.635%
2021-06-24	2.306604	2.306605	2.306604	2.306605	+12.602%	2	-51.388%
2021-06-23	1.875937	2.081277	1.875937	2.048456	+6.704%	14	-45.262%
2021-06-22	1.852525	1.992455	1.672449	1.919748	-8.546%	267	-41.592%
2021-06-20	2.097821	2.099151	2.097821	2.099151	-9.358%	4	-46.584%
2021-06-17	2.334075	2.334075	2.315863	2.315863	-5.345%	43	-51.582%
2021-06-14	2.470669	2.578454	2.446640	2.446640	-5.112%	9	-54.170%
2021-06-13	2.499999	2.578454	2.499999	2.578454	0.000%	218	-56.513%
2021-06-09	2.175412	2.578454	2.175412	2.578454	+11.334%	71	-56.513%
2021-06-08	2.315961	2.315967	2.315954	2.315963	-7.022%	68	-51.584%
2021-06-05	2.503353	2.503353	2.490874	2.490874	-7.637%	1	-54.984%
2021-06-04	2.691847	2.696839	1.963852	2.696839	-11.579%	579	-58.422%
2021-06-03	2.973684	3.078947	2.973684	3.050000	+5.364%	145	-63.236%
2021-06-02	2.235972	2.947368	2.235972	2.894736	+12.955%	387	-61.265%
2021-05-31	2.486323	2.563953	2.486323	2.562731	+10.355%	2	-56.246%
2021-05-28	2.542004	2.542004	2.322269	2.322269	-12.739%	2	-51.716%
2021-05-27	2.661282	2.661282	2.661282	2.661282	-7.221%	0.3	-57.867%
2021-05-25	2.552631	2.868421	2.552631	2.868421	+13.542%	35	-60.909%
2021-05-24	2.219457	2.526315	2.165891	2.526315	+37.544%	88	-55.616%
2021-05-23	2.213690	2.213690	1.836735	1.836735	-14.186%	109	-38.952%
2021-05-22	2.000003	2.417918	2.000003	2.140367	-8.102%	2	-47.612%
2021-05-21	2.891304	2.891305	2.000001	2.329079	-2.207%	90	-51.857%
2021-05-20	2.256097	2.807092	2.255832	2.381633	-15.750%	108	-52.919%
2021-05-19	3.139949	3.230000	1.930610	2.826875	-8.769%	854	-60.335%
2021-05-17	3.101683	3.101683	3.098584	3.098584	-1.547%	0.7	-63.813%
2021-05-16	3.199006	3.199006	3.147281	3.147281	-10.820%	8	-64.373%
2021-05-14	3.522626	3.563113	3.522626	3.529121	+0.040%	713	-68.228%
2021-05-13	3.450000	3.700626	3.197936	3.527693	+2.252%	84	-68.215%
2021-05-12	4.100000	4.100000	3.450000	3.450000	-15.411%	288	-67.499%
2021-05-11	3.765875	4.078528	3.765875	4.078528	+8.302%	13	-72.508%
2021-05-10	3.765874	3.765875	3.765874	3.765875	-0.038%	390	-70.225%
2021-05-09	3.835625	3.835625	3.700000	3.767318	-0.015%	260	-70.236%
2021-05-08	3.767881	3.767881	3.767880	3.767880	-16.330%	1	-70.241%
2021-05-07	3.770147	4.503276	3.770147	4.503276	+10.895%	25	-75.101%
2021-05-06	4.000000	4.060829	3.763031	4.060829	-0.971%	34	-72.388%
2021-05-05	3.615500	4.100665	3.344339	4.100665	+0.894%	39	-72.656%
2021-05-04	3.775301	4.064315	3.775301	4.064315	-9.879%	2	-72.411%
2021-05-03	4.509841	4.509841	4.509841	4.509841	+3.543%	0.2	-75.137%
2021-05-02	4.262028	4.355528	4.262028	4.355528	+6.492%	0.7	-74.256%
2021-04-30	4.200000	4.200000	3.900000	4.090000	+20.293%	1,929	-72.585%
2021-04-29	4.037374	4.037374	3.200504	3.400019	-26.954%	131	-67.021%
2021-04-28	4.654653	4.654658	4.654653	4.654658	+21.862%	110	-75.910%
2021-04-27	3.899858	3.899995	3.819614	3.819614	-2.061%	5	-70.644%
2021-04-26	3.021739	3.899995	3.021739	3.899995	+29.353%	37	-71.249%
2021-04-25	3.350000	3.350016	3.015002	3.015002	-22.691%	838	-62.810%
2021-04-24	3.514964	3.899954	3.514964	3.899954	+10.953%	6	-71.249%
2021-04-23	2.867327	3.514964	2.867321	3.514964	+13.393%	312	-68.100%
2021-04-22	3.224869	3.505105	3.099801	3.099801	-3.900%	184	-63.827%
2021-04-21	3.450002	3.450002	3.225471	3.225605	-15.486%	301	-65.238%
2021-04-20	3.827000	3.827000	3.816660	3.816660	-0.270%	1	-70.621%
2021-04-19	3.904984	3.904984	3.827000	3.827000	-0.049%	101	-70.701%
2021-04-18	4.444467	4.444487	3.826996	3.828885	-18.361%	154	-70.715%
2021-04-17	4.074411	4.994586	3.431490	4.690000	+15.233%	627	-76.092%
2021-04-16	4.700000	4.860000	3.415914	4.070000	-18.597%	1,100	-72.450%
2021-04-15	4.099195	4.999883	4.099194	4.999792	-3.850%	143	-77.573%
2021-04-14	5.200000	5.200000	5.200000	5.200000	+31.645%	0.4	-78.437%
2021-04-13	4.450298	4.450298	3.950000	3.950015	-21.818%	173	-71.613%
2021-04-12	4.613491	6.490000	4.613491	5.052324	+2.067%	325	-77.806%
2021-04-11	4.444995	4.950000	4.179961	4.950000	+11.361%	678	-77.348%
2021-04-10	4.445000	4.445000	4.445000	4.445000	-0.559%	0.7	-74.774%
2021-04-09	4.000493	4.469999	4.000346	4.469993	-0.214%	50	-74.915%
2021-04-08	3.330352	4.479575	3.330352	4.479575	+24.919%	24	-74.969%
2021-04-07	4.000000	4.000000	3.585997	3.585997	-10.350%	161	-68.731%
2021-04-06	4.000019	4.000019	4.000000	4.000001	-0.084%	177	-71.968%
2021-04-05	3.933752	4.559997	3.933751	4.003357	+2.757%	43	-71.991%
2021-04-04	3.895567	3.895940	3.895567	3.895940	+1.086%	3	-71.219%
2021-04-03	4.100001	4.264008	3.851253	3.854082	-5.393%	541	-70.906%
2021-04-02	4.443245	4.443245	4.016067	4.073788	-8.601%	25	-72.476%
2021-04-01	4.598538	4.949999	4.457143	4.457143	-6.165%	11	-74.843%
2021-03-31	4.709996	4.750000	4.598542	4.750000	+2.710%	40	-76.394%
2021-03-30	4.611136	4.750000	4.500000	4.624658	+0.293%	221	-75.754%
2021-03-29	4.345143	4.691814	4.345143	4.611127	+7.763%	293	-75.683%
2021-03-28	5.134259	5.134259	4.205353	4.278946	-16.659%	3	-73.795%
2021-03-27	4.979011	5.572754	4.905229	5.134262	+1.547%	23	-78.161%
2021-03-26	4.345140	5.250000	4.345140	5.056040	+16.361%	21	-77.823%
2021-03-25	4.278946	4.620335	4.205353	4.345143	+4.915%	185	-74.194%
2021-03-24	3.990001	4.912955	3.954910	4.141569	+4.720%	426	-72.926%
2021-03-23	4.403567	4.412365	3.894627	3.954882	-11.524%	462	-71.648%
2021-03-22	4.540871	4.838107	4.470000	4.470000	-3.060%	117	-74.915%
2021-03-21	4.600001	4.691814	4.403566	4.611120	+0.242%	162	-75.683%
2021-03-20	4.754904	4.820000	4.600000	4.600001	-4.731%	165	-75.624%
2021-03-19	4.900000	5.250000	4.716124	4.828458	+4.709%	52	-76.778%
2021-03-18	4.611325	4.611325	4.611324	4.611324	-12.165%	2	-75.684%
2021-03-17	5.059103	5.250000	4.801797	5.250000	+1.100%	23	-78.642%
2021-03-16	5.615816	6.000000	5.192881	5.192881	-7.531%	497	-78.407%
2021-03-15	5.082092	6.000000	4.500004	5.615834	+12.477%	1,238	-80.033%
2021-03-14	5.339985	5.339988	4.801800	4.992882	-3.851%	315	-77.542%
2021-03-13	5.200001	5.205159	5.192881	5.192881	-0.137%	243	-78.407%
2021-03-12	5.330203	5.482085	5.192881	5.200002	-2.443%	163	-78.437%
2021-03-11	5.767152	5.767152	5.330196	5.330196	-7.577%	3	-78.963%
2021-03-10	5.916758	6.085236	5.764316	5.767153	-5.039%	135	-80.557%
2021-03-09	5.605568	6.500000	4.500001	6.073197	+9.595%	499	-81.537%
2021-03-08	6.093904	6.093904	4.500005	5.541469	-9.065%	196	-79.766%
2021-03-07	5.822745	6.464357	5.822745	6.093901	+6.878%	63	-81.600%
2021-03-06	5.822745	5.991133	5.234350	5.701722	-2.078%	212	-80.334%
2021-03-05	5.647796	6.526080	5.284328	5.822745	+3.098%	897	-80.743%
2021-03-04	6.900000	6.900000	5.647797	5.647797	-5.343%	141	-80.146%
2021-03-03	7.285713	7.285713	5.966302	5.966608	-18.105%	66	-81.207%
2021-03-01	6.499997	7.285713	6.499997	7.285713	+12.088%	148	-84.610%
2021-02-28	5.622241	6.500000	5.251513	6.500000	+12.156%	1,291	-82.749%
2021-02-27	6.846877	6.846877	5.795501	5.795501	-6.525%	1,466	-80.652%
2021-02-26	6.963262	6.999997	6.200084	6.200084	-5.774%	221	-81.915%
2021-02-25	6.400000	6.600000	5.700000	6.580000	-5.504%	1,540	-82.959%
2021-02-24	6.637689	6.963265	6.637689	6.963265	+33.726%	2,417	-83.897%
2021-02-23	5.831693	6.254540	5.000000	5.207133	-16.504%	408	-78.466%
2021-02-22	5.948783	6.637900	5.100000	6.236375	-10.909%	400	-82.020%
2021-02-21	7.040815	7.163265	5.905984	7.000000	-0.580%	138	-83.982%
2021-02-20	6.061224	7.040816	5.087217	7.040816	+16.162%	455	-84.074%
2021-02-19	4.673500	6.061224	3.990378	6.061224	+29.693%	1,207	-81.501%
2021-02-18	3.800000	4.673500	3.373602	4.673500	+22.987%	1,798	-76.008%
2021-02-17	3.123380	3.800000	3.100000	3.800000	+10.416%	697	-70.492%
2021-02-16	3.512591	4.000000	3.441468	3.441517	-2.023%	181	-67.419%
2021-02-15	3.585185	3.819626	3.300000	3.512591	-6.138%	2,270	-68.078%
2021-02-14	3.979097	3.979136	3.500000	3.742285	-1.831%	581	-70.037%
2021-02-13	3.592189	4.102040	3.303511	3.812092	+6.121%	1,669	-70.586%
2021-02-12	2.537083	3.734693	2.532084	3.592217	+44.800%	4,275	-68.786%
2021-02-11	2.395169	2.599996	2.200043	2.480809	+2.513%	566	-54.802%
2021-02-10	2.270001	2.500000	2.266554	2.420000	+6.608%	802	-53.666%
2021-02-09	1.676435	2.500000	1.676435	2.270001	+13.500%	117	-50.604%
2021-02-08	2.593804	2.999999	2.000000	2.000000	-23.009%	1,255	-43.936%
2021-02-07	2.244772	2.597700	2.000000	2.597700	+6.029%	370	-56.835%
2021-02-06	2.450000	2.875353	2.056027	2.450000	-16.948%	27	-54.233%
2021-02-05	2.696903	2.949965	2.280286	2.949965	+21.358%	766	-61.990%
2021-02-04	2.490000	2.700000	2.350094	2.430802	-2.377%	179	-53.872%
2021-02-03	2.650002	2.780104	2.490000	2.490000	-9.455%	204	-54.968%
2021-02-02	2.806805	2.806805	2.518904	2.750000	+0.365%	53	-59.226%
2021-02-01	2.710000	2.750000	2.710000	2.740000	+11.838%	47	-59.077%
2021-01-31	3.333300	3.368699	2.366434	2.449975	-18.334%	636	-54.233%
2021-01-30	1.999999	3.000000	1.999989	3.000000	+195.564%	5,019	-62.624%
2021-01-29	1.100415	2.448999	1.001549	1.015010	+15.916%	5,550	+10.471%
2021-01-28	1.100719	1.100719	0.875639	0.875639	+10.632%	81	+28.054%
2021-01-25	0.833540	0.833540	0.791491	0.791491	-4.795%	190	+41.668%
2021-01-24	0.830760	0.831356	0.830760	0.831356	-9.063%	104	+34.875%
2021-01-22	0.799487	1.119707	0.799487	0.914215	+14.350%	80	+22.650%
2021-01-21	0.956164	0.956164	0.799487	0.799487	-28.882%	459	+40.251%
2021-01-20	1.175672	1.175680	1.058011	1.124165	+88.393%	439	-0.256%
2021-01-19	1.175694	1.175694	0.596712	0.596712	-49.246%	531	+87.911%
2021-01-18	0.977540	1.175694	0.977540	1.175694	+2.289%	2,122	-4.628%
2021-01-17	1.017914	1.149385	1.017912	1.149385	+12.916%	1,093	-2.445%
2021-01-16	1.338786	1.349303	1.017913	1.017913	-11.486%	1,699	+10.156%
2021-01-15	1.269899	1.360714	1.090000	1.149999	+11.052%	4,226	-2.497%
2021-01-14	0.571725	1.270000	0.571725	1.035553	+54.560%	3,590	+8.279%
2021-01-13	0.662000	0.719500	0.520021	0.669999	+11.667%	1,451	+67.357%
2021-01-12	0.499997	0.648980	0.440007	0.600000	+20.000%	356	+86.881%
2021-01-11	0.500000	0.500000	0.402001	0.499998	+26.582%	445	+124.258%
2021-01-10	0.648971	0.648971	0.370693	0.395000	+34.743%	805	+183.870%
2021-01-09	0.604866	0.665000	0.293151	0.293151	-41.370%	5,142	+282.495%
2021-01-08	0.311000	0.500000	0.200155	0.500000	+66.713%	1,816	+124.258%
2021-01-07	0.219989	0.300000	0.219989	0.299916	+51.565%	661	+273.867%
2021-01-06	0.121101	0.197880	0.121101	0.197880	+4.772%	2,286	+466.650%
2021-01-04	0.135569	0.188868	0.122013	0.188868	+39.315%	14	+493.689%
2021-01-03	0.135569	0.135569	0.135430	0.135569	-17.759%	1,728	+727.098%
2021-01-01	0.164594	0.164843	0.164594	0.164843	+17.737%	69	+580.216%
2020-12-31	0.140001	0.140010	0.140001	0.140010	-15.065%	1,052	+700.863%
2020-12-30	0.173844	0.173844	0.164843	0.164843	-5.178%	402	+580.216%
2020-12-29	0.173844	0.173844	0.173844	0.173844	-7.955%	210	+544.997%
2020-12-27	0.186295	0.188879	0.186295	0.188868	-0.595%	399	+493.689%
2020-12-26	0.189999	0.189999	0.189999	0.189999	0.000%	35	+490.155%
2020-12-25	0.179999	0.189999	0.179999	0.189999	+44.049%	1,519	+490.155%
2020-12-23	0.132186	0.132186	0.131899	0.131899	-5.786%	7	+750.111%
2020-12-22	0.140001	0.140001	0.140000	0.140000	-6.731%	1,533	+700.920%
2020-12-20	0.150105	0.150105	0.150104	0.150104	0.000%	84	+647.007%
2020-12-16	0.197870	0.197880	0.150104	0.150104	-16.563%	917	+647.007%
2020-12-15	0.179826	0.179900	0.179826	0.179900	+12.438%	1,209	+523.284%
2020-12-12	0.160000	0.160000	0.160000	0.160000	+21.025%	8	+600.805%
2020-12-09	0.132204	0.132204	0.132204	0.132204	+0.010%	171	+748.150%
2020-12-08	0.132191	0.132191	0.132191	0.132191	-0.008%	20	+748.233%
2020-12-07	0.132202	0.132202	0.132202	0.132202	0.000%	2	+748.163%
2020-12-06	0.132202	0.132202	0.132202	0.132202	-9.063%	75	+748.163%
2020-11-28	0.145378	0.145378	0.145378	0.145378	-5.715%	50	+671.291%
2020-11-26	0.154190	0.154190	0.154190	0.154190	+14.315%	5	+627.212%
2020-11-25	0.134882	0.134882	0.134882	0.134882	+2.261%	0.6	+731.310%
2020-11-24	0.136083	0.150000	0.131900	0.131900	-8.831%	651	+750.105%
2020-11-21	0.135596	0.144676	0.121091	0.144676	+16.813%	894	+675.034%
2020-11-20	0.123854	0.123854	0.123853	0.123853	-2.082%	1,284	+805.338%
2020-11-19	0.126487	0.126487	0.126487	0.126487	-2.635%	11	+786.485%
2020-11-18	0.137353	0.137353	0.126487	0.129910	-7.427%	1,508	+763.127%
2020-11-16	0.140332	0.140332	0.140332	0.140332	+8.046%	20	+699.025%
2020-11-11	0.129882	0.129882	0.129882	0.129882	+4.110%	146	+763.313%
2020-11-07	0.169799	0.169800	0.124744	0.124754	-26.529%	8,820	+798.799%
2020-11-06	0.169800	0.169800	0.169800	0.169800	+0.006%	2	+560.358%
2020-11-05	0.169744	0.169789	0.169744	0.169789	+34.051%	859	+560.401%
2020-11-04	0.126660	0.126660	0.126660	0.126660	-25.494%	250	+785.274%
2020-10-29	0.169999	0.169999	0.169999	0.169999	+3.030%	1	+559.585%
2020-10-23	0.164274	0.165000	0.163808	0.165000	+10.001%	585	+579.568%
2020-10-22	0.147867	0.149999	0.147867	0.149999	+9.502%	1,615	+647.530%
2020-10-21	0.136954	0.136983	0.136954	0.136983	+7.387%	59	+718.560%
2020-10-14	0.127988	0.127999	0.127542	0.127560	-0.342%	530	+779.028%
2020-10-13	0.120690	0.127999	0.120226	0.127998	+29.121%	1,801	+776.020%
2020-10-11	0.099130	0.099130	0.099130	0.099130	-15.486%	4	+1,031.129%
2020-10-08	0.117294	0.117294	0.117294	0.117294	-14.383%	34	+855.964%
2020-10-05	0.136999	0.136999	0.136999	0.136999	-0.203%	0.1	+718.464%
2020-10-04	0.137278	0.137278	0.137278	0.137278	+38.507%	149	+716.801%

.dark-mode .GzFf7Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GzFf7Z{ color: #333333; background-color: white; border: 2px solid #333333; }BQXUSDTEthos / Tether USDcrypto

BQXUSDT
Ethos / Tether USD
crypto