Dark

BQXUSD
Ethos / United States dollar
crypto

Inactive

Mar 30, 2021 9:21:00 AM EDT

4.62USD+0.293%(+0.01)2210

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	4.611136	4.750000	4.500000	4.624658	+0.293%	221	0.000%
2021-03-29	4.345143	4.691814	4.345143	4.611127	+7.763%	293	+0.293%
2021-03-28	5.134259	5.134259	4.205353	4.278946	-16.659%	3	+8.079%
2021-03-27	4.979011	5.572754	4.905229	5.134262	+1.547%	23	-9.926%
2021-03-26	4.345140	5.250000	4.345140	5.056040	+16.361%	21	-8.532%
2021-03-25	4.278946	4.620335	4.205353	4.345143	+4.915%	185	+6.433%
2021-03-24	3.990001	4.912955	3.954910	4.141569	+4.720%	426	+11.664%
2021-03-23	4.403567	4.412365	3.894627	3.954882	-11.524%	462	+16.935%
2021-03-22	4.540871	4.838107	4.470000	4.470000	-3.060%	117	+3.460%
2021-03-21	4.600001	4.691814	4.403566	4.611120	+0.242%	162	+0.294%
2021-03-20	4.754904	4.820000	4.600000	4.600001	-4.731%	165	+0.536%
2021-03-19	4.900000	5.250000	4.716124	4.828458	+4.709%	52	-4.221%
2021-03-18	4.611325	4.611325	4.611324	4.611324	-12.165%	2	+0.289%
2021-03-17	5.059103	5.250000	4.801797	5.250000	+1.100%	23	-11.911%
2021-03-16	5.615816	6.000000	5.192881	5.192881	-7.531%	497	-10.942%
2021-03-15	5.082092	6.000000	4.500004	5.615834	+12.477%	1,238	-17.650%
2021-03-14	5.339985	5.339988	4.801800	4.992882	-3.851%	315	-7.375%
2021-03-13	5.200001	5.205159	5.192881	5.192881	-0.137%	243	-10.942%
2021-03-12	5.330203	5.482085	5.192881	5.200002	-2.443%	163	-11.064%
2021-03-11	5.767152	5.767152	5.330196	5.330196	-7.577%	3	-13.237%
2021-03-10	5.916758	6.085236	5.764316	5.767153	-5.039%	135	-19.810%
2021-03-09	5.605568	6.500000	4.500001	6.073197	+9.595%	499	-23.851%
2021-03-08	6.093904	6.093904	4.500005	5.541469	-9.065%	196	-16.545%
2021-03-07	5.822745	6.464357	5.822745	6.093901	+6.878%	63	-24.110%
2021-03-06	5.822745	5.991133	5.234350	5.701722	-2.078%	212	-18.890%
2021-03-05	5.647796	6.526080	5.284328	5.822745	+3.098%	897	-20.576%
2021-03-04	6.900000	6.900000	5.647797	5.647797	-5.343%	141	-18.116%
2021-03-03	7.285713	7.285713	5.966302	5.966608	-18.105%	66	-22.491%
2021-03-01	6.499997	7.285713	6.499997	7.285713	+12.088%	148	-36.524%
2021-02-28	5.622241	6.500000	5.251513	6.500000	+12.156%	1,291	-28.851%
2021-02-27	6.846877	6.846877	5.795501	5.795501	-6.525%	1,466	-20.203%
2021-02-26	6.963262	6.999997	6.200084	6.200084	-5.774%	221	-25.410%
2021-02-25	6.400000	6.600000	5.700000	6.580000	-5.504%	1,540	-29.716%
2021-02-24	6.637689	6.963265	6.637689	6.963265	+33.726%	2,417	-33.585%
2021-02-23	5.831693	6.254540	5.000000	5.207133	-16.504%	408	-11.186%
2021-02-22	5.948783	6.637900	5.100000	6.236375	-10.909%	400	-25.844%
2021-02-21	7.040815	7.163265	5.905984	7.000000	-0.580%	138	-33.933%
2021-02-20	6.061224	7.040816	5.087217	7.040816	+16.162%	455	-34.316%
2021-02-19	4.673500	6.061224	3.990378	6.061224	+29.693%	1,207	-23.701%
2021-02-18	3.800000	4.673500	3.373602	4.673500	+22.987%	1,798	-1.045%
2021-02-17	3.123380	3.800000	3.100000	3.800000	+10.416%	697	+21.702%
2021-02-16	3.512591	4.000000	3.441468	3.441517	-2.023%	181	+34.378%
2021-02-15	3.585185	3.819626	3.300000	3.512591	-6.138%	2,270	+31.659%
2021-02-14	3.979097	3.979136	3.500000	3.742285	-1.831%	581	+23.578%
2021-02-13	3.592189	4.102040	3.303511	3.812092	+6.121%	1,669	+21.315%
2021-02-12	2.537083	3.734693	2.532084	3.592217	+44.800%	4,275	+28.741%
2021-02-11	2.395169	2.599996	2.200043	2.480809	+2.513%	566	+86.417%
2021-02-10	2.270001	2.500000	2.266554	2.420000	+6.608%	802	+91.102%
2021-02-09	1.676435	2.500000	1.676435	2.270001	+13.500%	117	+103.729%
2021-02-08	2.593804	2.999999	2.000000	2.000000	-23.009%	1,255	+131.233%
2021-02-07	2.244772	2.597700	2.000000	2.597700	+6.029%	370	+78.029%
2021-02-06	2.450000	2.875353	2.056027	2.450000	-16.948%	27	+88.762%
2021-02-05	2.400000	2.949965	2.280286	2.949965	+21.358%	765	+56.770%
2021-02-04	2.490000	2.700000	2.350094	2.430802	-2.377%	179	+90.252%
2021-02-03	2.650002	2.780104	2.490000	2.490000	-9.455%	204	+85.729%
2021-02-02	2.806805	2.806805	2.518904	2.750000	+0.365%	53	+68.169%
2021-02-01	2.710000	2.750000	2.710000	2.740000	+11.838%	47	+68.783%
2021-01-31	3.333300	3.368699	2.366434	2.449975	-18.334%	636	+88.763%
2021-01-30	1.999999	3.000000	1.999989	3.000000	+195.564%	5,019	+54.155%
2021-01-29	1.100415	2.448999	1.001549	1.015010	+15.916%	5,550	+355.627%
2021-01-28	1.100719	1.100719	0.875639	0.875639	+10.632%	81	+428.147%
2021-01-25	0.833540	0.833540	0.791491	0.791491	-4.795%	190	+484.297%
2021-01-24	0.830760	0.831356	0.830760	0.831356	-9.063%	104	+456.279%
2021-01-22	0.799487	1.119707	0.799487	0.914215	+14.350%	80	+405.861%
2021-01-21	0.956164	0.956164	0.799487	0.799487	-28.882%	459	+478.453%
2021-01-20	1.175672	1.175680	1.058011	1.124165	+88.393%	439	+311.386%
2021-01-19	1.175694	1.175694	0.596712	0.596712	-49.246%	531	+675.023%
2021-01-18	0.977540	1.175694	0.977540	1.175694	+2.289%	2,122	+293.356%
2021-01-17	1.017914	1.149385	1.017912	1.149385	+12.916%	1,093	+302.359%
2021-01-16	1.338786	1.349303	1.017913	1.017913	-11.486%	1,699	+354.327%
2021-01-15	1.269899	1.360714	1.090000	1.149999	+11.052%	4,226	+302.145%
2021-01-14	0.571725	1.270000	0.571725	1.035553	+54.560%	3,590	+346.588%
2021-01-13	0.662000	0.719500	0.520021	0.669999	+11.667%	1,451	+590.248%
2021-01-12	0.499997	0.648980	0.440007	0.600000	+20.000%	356	+670.776%
2021-01-11	0.500000	0.500000	0.402001	0.499998	+26.582%	445	+824.935%
2021-01-10	0.648971	0.648971	0.370693	0.395000	+34.743%	805	+1,070.799%
2021-01-09	0.604866	0.665000	0.293151	0.293151	-41.370%	5,142	+1,477.569%
2021-01-08	0.311000	0.500000	0.200155	0.500000	+66.713%	1,816	+824.932%
2021-01-07	0.219989	0.300000	0.219989	0.299916	+51.565%	661	+1,441.984%
2021-01-06	0.121101	0.197880	0.121101	0.197880	+4.772%	2,286	+2,237.102%
2021-01-04	0.135569	0.188868	0.122013	0.188868	+39.315%	14	+2,348.619%
2021-01-03	0.135569	0.135569	0.135430	0.135569	-17.759%	1,728	+3,311.295%
2021-01-01	0.164594	0.164843	0.164594	0.164843	+17.737%	69	+2,705.492%
2020-12-31	0.140001	0.140010	0.140001	0.140010	-15.065%	1,052	+3,203.091%
2020-12-30	0.173844	0.173844	0.164843	0.164843	-5.178%	402	+2,705.492%
2020-12-29	0.173844	0.173844	0.173844	0.173844	-7.955%	210	+2,560.234%
2020-12-27	0.186295	0.188879	0.186295	0.188868	-0.595%	399	+2,348.619%
2020-12-26	0.189999	0.189999	0.189999	0.189999	0.000%	35	+2,334.043%
2020-12-25	0.179999	0.189999	0.179999	0.189999	+44.049%	1,519	+2,334.043%
2020-12-23	0.132186	0.132186	0.131899	0.131899	-5.786%	7	+3,406.212%
2020-12-22	0.140001	0.140001	0.140000	0.140000	-6.731%	1,533	+3,203.327%
2020-12-20	0.150105	0.150105	0.150104	0.150104	0.000%	84	+2,980.969%
2020-12-16	0.197870	0.197880	0.150104	0.150104	-16.563%	917	+2,980.969%
2020-12-15	0.179826	0.179900	0.179826	0.179900	+12.438%	1,209	+2,470.683%
2020-12-12	0.160000	0.160000	0.160000	0.160000	+21.025%	8	+2,790.411%
2020-12-09	0.132204	0.132204	0.132204	0.132204	+0.010%	171	+3,398.123%
2020-12-08	0.132191	0.132191	0.132191	0.132191	-0.008%	20	+3,398.467%
2020-12-07	0.132202	0.132202	0.132202	0.132202	0.000%	2	+3,398.176%
2020-12-06	0.132202	0.132202	0.132202	0.132202	-9.063%	75	+3,398.176%
2020-11-28	0.145378	0.145378	0.145378	0.145378	-5.715%	50	+3,081.126%
2020-11-26	0.154190	0.154190	0.154190	0.154190	+14.315%	5	+2,899.324%
2020-11-25	0.134882	0.134882	0.134882	0.134882	+2.261%	0.6	+3,328.670%
2020-11-24	0.136083	0.150000	0.131900	0.131900	-8.831%	651	+3,406.185%
2020-11-21	0.135596	0.144676	0.121091	0.144676	+16.813%	894	+3,096.562%
2020-11-20	0.123854	0.123854	0.123853	0.123853	-2.082%	1,284	+3,633.989%
2020-11-19	0.126487	0.126487	0.126487	0.126487	-2.635%	11	+3,556.232%
2020-11-18	0.137353	0.137353	0.126487	0.129910	-7.427%	1,508	+3,459.894%
2020-11-16	0.140332	0.140332	0.140332	0.140332	+8.046%	20	+3,195.512%
2020-11-11	0.129882	0.129882	0.129882	0.129882	+4.110%	146	+3,460.661%
2020-11-07	0.169799	0.169800	0.124744	0.124754	-26.529%	8,820	+3,607.022%
2020-11-06	0.169800	0.169800	0.169800	0.169800	+0.006%	2	+2,623.591%
2020-11-05	0.169744	0.169789	0.169744	0.169789	+34.051%	859	+2,623.768%
2020-11-04	0.126660	0.126660	0.126660	0.126660	-25.494%	250	+3,551.238%
2020-10-29	0.169999	0.169999	0.169999	0.169999	+3.030%	1	+2,620.403%
2020-10-23	0.164274	0.165000	0.163808	0.165000	+10.001%	585	+2,702.823%
2020-10-22	0.147867	0.149999	0.147867	0.149999	+9.502%	1,615	+2,983.126%
2020-10-21	0.136954	0.136983	0.136954	0.136983	+7.387%	59	+3,276.082%
2020-10-14	0.127988	0.127999	0.127542	0.127560	-0.342%	530	+3,525.477%
2020-10-13	0.120690	0.127999	0.120226	0.127998	+29.121%	1,801	+3,513.071%
2020-10-11	0.099130	0.099130	0.099130	0.099130	-15.486%	4	+4,565.246%
2020-10-08	0.117294	0.117294	0.117294	0.117294	-14.383%	34	+3,842.792%
2020-10-05	0.136999	0.136999	0.136999	0.136999	-0.203%	0.1	+3,275.687%
2020-10-04	0.137278	0.137278	0.137278	0.137278	+38.507%	149	+3,268.827%
2020-10-02	0.106353	0.106353	0.099113	0.099113	-17.752%	47	+4,566.046%
2020-09-29	0.147878	0.147878	0.120505	0.120505	+13.301%	394	+3,737.731%
2020-09-25	0.106358	0.106358	0.106358	0.106358	-28.781%	0.7	+4,248.199%
2020-09-17	0.143844	0.149340	0.143649	0.149340	+4.819%	254	+2,996.731%
2020-09-16	0.142474	0.142474	0.142474	0.142474	+10.427%	58	+3,145.966%
2020-09-15	0.099114	0.144540	0.099114	0.129021	+30.174%	223	+3,484.423%
2020-09-13	0.099114	0.099114	0.099114	0.099114	-33.923%	320	+4,565.999%
2020-09-11	0.149991	0.149998	0.149991	0.149998	+51.914%	465	+2,983.146%
2020-09-10	0.098739	0.098739	0.098739	0.098739	+41.048%	88	+4,583.720%
2020-09-07	0.070005	0.070005	0.070004	0.070004	-40.898%	25	+6,506.277%
2020-09-04	0.118482	0.118482	0.118447	0.118447	-21.035%	328	+3,804.411%
2020-09-02	0.150152	0.150152	0.150000	0.150000	+25.290%	142	+2,983.105%
2020-09-01	0.162121	0.162121	0.119722	0.119722	-20.185%	2,114	+3,762.831%
2020-08-29	0.150000	0.150000	0.150000	0.150000	-6.250%	587	+2,983.105%
2020-08-28	0.160000	0.160000	0.160000	0.160000	+7.859%	89	+2,790.411%
2020-08-23	0.148342	0.148342	0.148342	0.148342	-9.424%	8	+3,017.565%
2020-08-22	0.165237	0.165237	0.163777	0.163777	+13.868%	1,176	+2,723.753%
2020-08-21	0.244979	0.244980	0.143831	0.143831	-10.106%	301	+3,115.342%
2020-08-17	0.160000	0.160000	0.160000	0.160000	-13.443%	253	+2,790.411%
2020-08-13	0.243747	0.243747	0.184850	0.184850	+8.151%	601	+2,401.844%
2020-08-12	0.170867	0.170919	0.170867	0.170919	-25.548%	4	+2,605.760%
2020-08-09	0.229184	0.229568	0.229184	0.229568	-1.650%	610	+1,914.505%
2020-08-08	0.073372	0.233420	0.073372	0.233420	+27.510%	502	+1,881.260%
2020-08-07	0.183077	0.183077	0.183060	0.183060	+1.138%	93	+2,426.307%
2020-08-06	0.181864	0.181864	0.180999	0.181000	+10.693%	1,099	+2,455.060%
2020-08-05	0.163516	0.163516	0.163516	0.163516	-2.740%	29	+2,728.260%
2020-08-04	0.168122	0.168122	0.168122	0.168122	0.000%	122	+2,650.775%
2020-08-03	0.168122	0.168122	0.168122	0.168122	0.000%	44	+2,650.775%
2020-08-02	0.126776	0.168122	0.126776	0.168122	+0.021%	1,235	+2,650.775%
2020-08-01	0.139912	0.168086	0.134991	0.168086	+20.050%	1,495	+2,651.364%
2020-07-31	0.245462	0.245462	0.140013	0.140013	-11.457%	43	+3,203.020%
2020-07-29	0.159196	0.159196	0.158130	0.158130	-28.109%	1,328	+2,824.592%
2020-07-28	0.180000	0.219957	0.154372	0.219957	+22.198%	987	+2,002.528%
2020-07-27	0.148970	0.180000	0.148961	0.180000	+57.602%	417	+2,469.254%
2020-07-26	0.114212	0.114212	0.114212	0.114212	-1.370%	3	+3,949.187%
2020-07-25	0.138018	0.148970	0.115798	0.115798	-11.841%	28	+3,893.729%
2020-07-24	0.104685	0.131352	0.102679	0.131352	+28.990%	2	+3,420.813%
2020-07-23	0.100445	0.104348	0.100445	0.101831	+7.859%	13	+4,441.503%
2020-07-21	0.095000	0.096000	0.094411	0.094411	+21.632%	103	+4,798.431%
2020-07-20	0.077620	0.077620	0.077620	0.077620	0.000%	2,155	+5,858.075%
2020-07-17	0.077620	0.077620	0.077620	0.077620	+29.475%	3	+5,858.075%
2020-07-16	0.074000	0.074000	0.059950	0.059950	-11.673%	149	+7,614.192%
2020-07-15	0.072999	0.073955	0.067873	0.067873	+30.741%	465	+6,713.693%
2020-07-08	0.051914	0.051914	0.051914	0.051914	-6.502%	1,742	+8,808.306%
2020-07-07	0.055527	0.055527	0.055524	0.055524	-7.460%	201	+8,229.115%
2020-07-06	0.060000	0.060000	0.060000	0.060000	+17.867%	1,742	+7,607.763%
2020-07-05	0.050898	0.050905	0.050898	0.050905	-14.048%	267	+8,984.880%
2020-06-29	0.059225	0.059225	0.059225	0.059225	+23.385%	3	+7,708.625%
2020-06-26	0.048417	0.048417	0.048000	0.048000	-21.596%	197	+9,534.704%
2020-06-18	0.061221	0.061221	0.061221	0.061221	-2.824%	207	+7,454.039%
2020-06-17	0.063046	0.063046	0.063000	0.063000	-7.353%	104	+7,240.727%
2020-06-16	0.068000	0.068000	0.068000	0.068000	+7.316%	297	+6,700.968%
2020-06-15	0.063364	0.063364	0.063364	0.063364	-13.712%	2,158	+7,198.558%
2020-06-14	0.062345	0.077140	0.062345	0.073433	+17.785%	16,174	+6,197.793%
2020-06-13	0.062345	0.062345	0.062345	0.062345	+44.982%	20	+7,317.849%
2020-06-12	0.052349	0.052349	0.043002	0.043002	-17.855%	25	+10,654.518%
2020-06-10	0.052349	0.052349	0.052349	0.052349	-6.730%	0.4	+8,734.281%
2020-06-09	0.059951	0.059951	0.056126	0.056126	-6.379%	714	+8,139.778%
2020-06-08	0.050489	0.059950	0.050488	0.059950	+20.616%	13,110	+7,614.192%
2020-06-07	0.050680	0.104000	0.045451	0.049703	+20.122%	54	+9,204.585%
2020-06-02	0.051399	0.052326	0.041377	0.041377	-7.116%	129	+11,076.881%
2020-06-01	0.044088	0.044550	0.044087	0.044547	+0.135%	27	+10,281.525%
2020-05-31	0.031356	0.044487	0.031356	0.044487	+27.360%	13,009	+10,295.527%
2020-05-26	0.034930	0.034930	0.034930	0.034930	-7.556%	431	+13,139.788%
2020-05-25	0.036000	0.037785	0.036000	0.037785	+46.210%	409	+12,139.402%
2020-05-22	0.025843	0.025843	0.025843	0.025843	-3.409%	399	+17,795.206%
2020-05-21	0.026755	0.026755	0.026755	0.026755	-39.041%	0.1	+17,185.210%
2020-05-20	0.042474	0.043890	0.028572	0.043890	+47.099%	35	+10,436.929%
2020-05-19	0.036912	0.065349	0.029837	0.029837	-3.211%	17,757	+15,399.742%
2020-05-17	0.028000	0.030827	0.028000	0.030827	+10.250%	404	+14,901.972%
2020-05-15	0.028000	0.028000	0.027961	0.027961	-12.600%	281	+16,439.673%
2020-05-13	0.031992	0.031992	0.031992	0.031992	0.000%	0.5	+14,355.670%
2020-05-12	0.026822	0.031992	0.026822	0.031992	+23.798%	90	+14,355.670%
2020-05-11	0.026000	0.030781	0.025842	0.025842	-2.656%	2,903	+17,795.898%
2020-05-10	0.028381	0.028381	0.026547	0.026547	-32.763%	733	+17,320.643%
2020-04-25	0.039798	0.039798	0.030000	0.039483	+48.589%	143	+11,613.036%
2020-04-16	0.023882	0.026572	0.023882	0.026572	+10.740%	2	+17,304.253%
2020-04-13	0.023995	0.023995	0.023995	0.023995	+0.600%	33	+19,173.424%
2020-04-09	0.023852	0.023852	0.023852	0.023852	-20.493%	50	+19,288.974%
2020-04-07	0.030000	0.030000	0.030000	0.030000	+0.003%	47	+15,315.527%
2020-04-06	0.021160	0.029999	0.021160	0.029999	-0.003%	50	+15,316.041%
2020-04-02	0.030000	0.030000	0.030000	0.030000	-3.226%	278	+15,315.527%
2020-03-27	0.028000	0.031000	0.028000	0.031000	+14.815%	41	+14,818.252%
2020-03-26	0.027003	0.032400	0.027000	0.027000	-0.011%	585	+17,028.363%
2020-03-25	0.025861	0.027210	0.025861	0.027003	+0.033%	2,203	+17,026.460%
2020-03-24	0.026994	0.026994	0.026994	0.026994	-1.074%	416	+17,032.170%
2020-03-20	0.027283	0.027335	0.027283	0.027287	+6.395%	1,477	+16,848.210%
2020-03-19	0.025739	0.025739	0.025647	0.025647	-0.357%	40,442	+17,931.965%
2020-03-18	0.032306	0.032317	0.021012	0.025739	+2.277%	41,295	+17,867.512%
2020-03-16	0.025166	0.025166	0.025166	0.025166	-22.540%	20	+18,276.611%
2020-03-13	0.025000	0.032490	0.025000	0.032489	-4.441%	4,593	+14,134.535%
2020-03-12	0.038217	0.038217	0.033999	0.033999	-41.667%	25	+13,502.335%
2020-03-02	0.051999	0.058284	0.051999	0.058284	+12.085%	3,879	+7,834.696%
2020-03-01	0.052000	0.052000	0.051999	0.052000	+3.382%	719	+8,793.573%
2020-02-29	0.050299	0.050299	0.050298	0.050299	+22.495%	840	+9,094.334%
2020-02-27	0.041064	0.041064	0.041061	0.041062	+16.290%	860	+11,162.622%
2020-02-26	0.035310	0.035310	0.035310	0.035310	-4.568%	39	+12,997.304%
2020-02-25	0.039547	0.039547	0.037000	0.037000	-10.157%	22	+12,399.076%
2020-02-23	0.065551	0.065551	0.041183	0.041183	-37.357%	0.2	+11,129.532%
2020-02-22	0.065741	0.065742	0.065741	0.065742	+43.720%	56	+6,934.556%
2020-02-14	0.051486	0.051486	0.037342	0.045743	-20.318%	655	+10,010.089%
2020-02-13	0.070403	0.070403	0.057407	0.057407	-22.423%	616	+7,955.913%
2020-02-12	0.037189	0.074000	0.037189	0.074000	+110.922%	174	+6,149.538%
2020-02-11	0.033000	0.035088	0.033000	0.035084	-0.011%	34,889	+13,081.673%
2020-02-09	0.032801	0.035088	0.032801	0.035088	+33.313%	581	+13,080.170%
2020-01-30	0.026320	0.026740	0.026320	0.026320	+2.385%	21	+17,470.889%
2020-01-29	0.025955	0.025955	0.025676	0.025707	+0.203%	508	+17,889.878%
2020-01-25	0.025477	0.025655	0.025186	0.025655	-0.585%	39	+17,926.342%
2020-01-24	0.025968	0.026402	0.025806	0.025806	-3.669%	119	+17,820.863%
2020-01-23	0.026477	0.032000	0.026477	0.026789	+3.035%	976	+17,163.272%
2020-01-21	0.021222	0.026000	0.008000	0.026000	-1.571%	67	+17,687.146%
2020-01-19	0.026415	0.026415	0.026415	0.026415	-1.466%	1	+17,407.696%
2020-01-16	0.027581	0.027581	0.026808	0.026808	-7.851%	0.8	+17,151.037%
2020-01-15	0.028296	0.029092	0.027901	0.029092	+3.412%	44	+15,796.666%
2020-01-14	0.028387	0.029816	0.027708	0.028132	-9.897%	408	+16,339.137%
2020-01-13	0.030769	0.031222	0.030769	0.031222	-2.565%	67	+14,712.177%
2020-01-12	0.031606	0.032369	0.031606	0.032044	+9.317%	99	+14,332.212%
2020-01-11	0.029313	0.029313	0.029313	0.029313	+9.708%	9	+15,676.816%
2020-01-10	0.024378	0.026719	0.024290	0.026719	+15.492%	82	+17,208.500%
2020-01-09	0.023661	0.023661	0.003102	0.023135	-14.137%	202	+19,889.877%
2020-01-08	0.028424	0.028424	0.026819	0.026944	-1.130%	23	+17,063.962%
2020-01-07	0.025564	0.027252	0.025487	0.027252	+8.908%	469	+16,869.977%
2020-01-06	0.026616	0.026616	0.025023	0.025023	+0.757%	316	+18,381.629%
2020-01-04	0.024835	0.024835	0.024835	0.024835	-14.176%	2	+18,521.534%
2020-01-03	0.028398	0.031409	0.028398	0.028937	+12.766%	42	+15,881.816%
2020-01-02	0.017275	0.025661	0.016128	0.025661	+48.579%	1,046	+17,922.127%
2020-01-01	0.017318	0.017419	0.017243	0.017271	-0.684%	441	+26,677.013%
2019-12-26	0.017390	0.017390	0.017390	0.017390	-3.657%	0.1	+26,493.778%
2019-12-23	0.019440	0.019440	0.018050	0.018050	-7.673%	2	+25,521.374%
2019-12-22	0.019485	0.019810	0.019485	0.019550	+0.287%	2	+23,555.540%
2019-12-20	0.019494	0.019494	0.019494	0.019494	+0.500%	0.2	+23,623.494%
2019-12-19	0.019397	0.019397	0.019397	0.019397	-0.762%	0.3	+23,742.130%
2019-12-18	0.019065	0.019546	0.018552	0.019546	+2.453%	23	+23,560.381%
2019-12-17	0.020787	0.021300	0.019078	0.019078	-12.886%	58	+24,140.790%
2019-12-16	0.022224	0.022225	0.020884	0.021900	-2.149%	178	+21,017.160%
2019-12-15	0.022381	0.022381	0.022381	0.022381	-1.812%	10	+20,563.322%
2019-12-14	0.022719	0.022794	0.022304	0.022794	+1.176%	70	+20,188.927%
2019-12-13	0.022529	0.022529	0.022529	0.022529	-0.380%	27	+20,427.578%
2019-12-12	0.023826	0.023826	0.022001	0.022615	-5.083%	367	+20,349.516%
2019-12-10	0.025164	0.025164	0.023826	0.023826	-6.733%	56	+19,310.132%
2019-12-07	0.025450	0.025546	0.025450	0.025546	-1.568%	58	+18,003.257%
2019-12-05	0.025953	0.025953	0.025953	0.025953	-14.527%	20	+17,719.358%
2019-12-04	0.030363	0.030364	0.030363	0.030364	+9.369%	17	+15,130.727%
2019-12-03	0.027792	0.027883	0.027763	0.027763	-2.722%	5	+16,557.631%
2019-11-30	0.028540	0.028540	0.028540	0.028540	-0.363%	0.1	+16,104.128%
2019-11-27	0.028136	0.028644	0.028136	0.028644	-1.228%	34,794	+16,045.294%
2019-11-26	0.028731	0.029000	0.028731	0.029000	+10.040%	193	+15,847.097%
2019-11-25	0.024236	0.026357	0.023903	0.026354	+5.416%	210	+17,448.220%
2019-11-24	0.028001	0.028004	0.025000	0.025000	-10.717%	5,799	+18,398.632%
2019-11-23	0.028020	0.028020	0.028001	0.028001	+0.004%	23	+16,416.046%
2019-11-22	0.031000	0.031000	0.028000	0.028000	-14.355%	5	+16,416.636%
2019-11-21	0.034000	0.034000	0.032675	0.032693	-13.868%	54	+14,045.713%
2019-11-17	0.037957	0.037957	0.037957	0.037957	+2.586%	0.5	+12,083.940%
2019-11-16	0.039803	0.039803	0.037000	0.037000	-9.122%	30	+12,399.076%
2019-11-15	0.040177	0.040932	0.039989	0.040714	+2.397%	24	+11,258.889%
2019-11-14	0.040100	0.040100	0.039761	0.039761	-0.845%	37	+11,531.141%
2019-11-13	0.040101	0.040101	0.040100	0.040100	-6.205%	13	+11,432.813%
2019-11-10	0.042753	0.042753	0.042753	0.042753	0.000%	14	+10,717.154%
2019-11-08	0.042754	0.042754	0.042753	0.042753	-2.933%	152	+10,717.154%
2019-11-06	0.042779	0.044543	0.042779	0.044045	-2.122%	96	+10,399.848%
2019-11-05	0.045000	0.045000	0.045000	0.045000	0.000%	2	+10,177.018%
2019-11-04	0.044837	0.045000	0.044837	0.045000	0.000%	30	+10,177.018%
2019-11-03	0.046000	0.046000	0.045000	0.045000	-4.255%	4	+10,177.018%
2019-11-02	0.047000	0.047000	0.047000	0.047000	-9.165%	2	+9,739.698%
2019-10-29	0.051742	0.051742	0.051742	0.051742	+3.484%	3	+8,837.919%
2019-10-27	0.050000	0.050000	0.050000	0.050000	+8.458%	4,420	+9,149.316%
2019-10-26	0.046101	0.046101	0.046101	0.046101	+2.002%	1	+9,931.578%
2019-10-25	0.041378	0.045315	0.041378	0.045196	-37.161%	80	+10,132.450%
2019-10-24	0.071924	0.071924	0.071924	0.071924	+63.464%	19	+6,329.923%
2019-10-23	0.048000	0.048000	0.044000	0.044000	-8.333%	22,520	+10,410.586%
2019-10-19	0.047500	0.048207	0.047500	0.048000	+1.053%	325	+9,534.704%
2019-10-18	0.047500	0.047500	0.047500	0.047500	-3.786%	81	+9,636.122%
2019-10-17	0.049268	0.049369	0.049268	0.049369	+4.046%	0.6	+9,267.534%
2019-10-16	0.052170	0.052170	0.047449	0.047449	-11.335%	1,022	+9,646.587%
2019-10-15	0.053992	0.053992	0.052397	0.053515	-0.832%	5	+8,541.798%
2019-10-14	0.052000	0.054115	0.052000	0.053964	+3.733%	11	+8,469.895%
2019-10-13	0.052935	0.052959	0.052022	0.052022	-27.895%	15	+8,789.812%
2019-10-12	0.072192	0.072192	0.072148	0.072148	-0.477%	0.6	+6,309.960%
2019-10-11	0.055134	0.072494	0.054136	0.072494	+24.445%	46	+6,279.367%
2019-10-09	0.059029	0.059029	0.058254	0.058254	-3.746%	12	+7,838.782%
2019-10-07	0.060334	0.060521	0.060334	0.060521	+7.015%	9	+7,541.410%
2019-10-06	0.057865	0.057865	0.056554	0.056554	-3.990%	13	+8,077.420%
2019-10-05	0.059763	0.059763	0.058904	0.058904	-2.992%	20	+7,751.178%
2019-10-04	0.061126	0.061126	0.060721	0.060721	-2.731%	0.9	+7,516.241%
2019-10-03	0.061507	0.062779	0.061507	0.062426	+17.814%	3	+7,308.224%
2019-09-30	0.052987	0.052987	0.052987	0.052987	-4.383%	40	+8,627.911%
2019-09-29	0.055416	0.055416	0.055416	0.055416	-3.803%	89	+8,245.348%
2019-09-28	0.053268	0.057607	0.053268	0.057607	+15.279%	1,064	+7,927.945%
2019-09-26	0.048900	0.049972	0.047837	0.049972	-6.188%	39	+9,154.499%
2019-09-25	0.056200	0.056200	0.050297	0.053268	-5.217%	501	+8,581.869%
2019-09-24	0.068552	0.068552	0.056200	0.056200	-21.421%	324	+8,128.929%
2019-09-23	0.071520	0.071520	0.071520	0.071520	0.000%	1	+6,366.244%
2019-09-21	0.071520	0.071520	0.071520	0.071520	-1.014%	6	+6,366.244%
2019-09-18	0.072253	0.072253	0.072253	0.072253	0.000%	0.5	+6,300.645%
2019-09-17	0.072512	0.072512	0.072253	0.072253	-0.353%	40	+6,300.645%
2019-09-16	0.072518	0.072519	0.072509	0.072509	-30.730%	2	+6,278.047%
2019-09-13	0.072752	0.104676	0.072752	0.104676	+33.729%	242	+4,318.069%
2019-09-10	0.076475	0.078275	0.076475	0.078275	-4.264%	14	+5,808.218%
2019-09-09	0.081526	0.089812	0.081526	0.081761	+3.277%	91	+5,556.313%
2019-09-05	0.079167	0.079167	0.079167	0.079167	+0.679%	6	+5,741.649%
2019-09-04	0.083458	0.083458	0.078370	0.078633	-0.006%	9	+5,781.320%
2019-09-03	0.080059	0.080059	0.078500	0.078638	+0.098%	43	+5,780.946%
2019-09-01	0.079120	0.079120	0.056200	0.078561	+0.392%	18	+5,786.710%
2019-08-31	0.082998	0.082998	0.077726	0.078254	-1.238%	14	+5,809.804%
2019-08-30	0.079236	0.079236	0.079235	0.079235	+0.863%	9	+5,736.635%
2019-08-29	0.099560	0.099560	0.078557	0.078557	-8.713%	5	+5,787.009%
2019-08-28	0.086055	0.086055	0.086055	0.086055	-9.841%	8	+5,274.072%
2019-08-27	0.087001	0.095448	0.087001	0.095448	+10.803%	335	+4,745.212%
2019-08-26	0.084851	0.086643	0.084851	0.086142	-7.789%	52	+5,268.645%
2019-08-25	0.092830	0.093418	0.079964	0.093418	+7.914%	3	+4,850.500%
2019-08-24	0.084777	0.088753	0.084777	0.086567	-2.463%	6	+5,242.287%
2019-08-23	0.088753	0.088753	0.084777	0.088753	-4.885%	0.3	+5,110.706%
2019-08-22	0.091840	0.093311	0.091840	0.093311	+3.121%	7	+4,856.177%
2019-08-21	0.084139	0.091009	0.081690	0.090487	+12.674%	732	+5,010.853%
2019-08-20	0.079636	0.080309	0.079636	0.080309	-19.288%	2	+5,658.580%
2019-08-19	0.084820	0.099501	0.077886	0.099501	+26.185%	68	+4,547.851%
2019-08-18	0.083265	0.083265	0.078601	0.078853	-5.285%	10	+5,764.911%
2019-08-17	0.104555	0.104555	0.078246	0.083253	-20.381%	14	+5,454.945%
2019-08-16	0.080632	0.104570	0.078700	0.104564	+25.981%	133	+4,322.801%
2019-08-15	0.085501	0.085502	0.082057	0.083000	-3.036%	168	+5,471.877%
2019-08-14	0.094300	0.094300	0.085599	0.085599	-9.227%	24,949	+5,302.701%
2019-08-13	0.094300	0.094300	0.094300	0.094300	-5.245%	17	+4,804.197%
2019-08-11	0.094342	0.099520	0.094341	0.099520	+3.023%	0.5	+4,546.963%
2019-08-10	0.104333	0.104333	0.096600	0.096600	-3.400%	648	+4,687.431%
2019-08-09	0.100001	0.100001	0.100000	0.100000	-0.001%	406	+4,524.658%
2019-08-08	0.100001	0.100002	0.100001	0.100001	0.000%	1,199	+4,524.612%
2019-08-07	0.104781	0.110000	0.100001	0.100001	-4.621%	1,500	+4,524.612%
2019-08-05	0.111993	0.111993	0.104846	0.104846	-8.644%	9	+4,310.906%
2019-08-04	0.114766	0.114766	0.114766	0.114766	+0.980%	73	+3,929.641%
2019-07-31	0.113652	0.113652	0.113652	0.113652	-9.708%	0.1	+3,969.139%
2019-07-30	0.125871	0.125871	0.125871	0.125871	+2.611%	62	+3,574.125%
2019-07-29	0.122668	0.122668	0.122668	0.122668	-1.352%	6	+3,670.061%
2019-07-28	0.112391	0.124349	0.112391	0.124349	+5.364%	17	+3,619.095%
2019-07-27	0.118052	0.133129	0.109319	0.118019	-4.024%	36	+3,818.571%
2019-07-26	0.120672	0.122967	0.111311	0.122967	-3.742%	26	+3,660.894%
2019-07-25	0.115068	0.127749	0.114515	0.127747	+12.614%	8	+3,520.170%
2019-07-24	0.113827	0.126794	0.108186	0.113438	-2.430%	39	+3,976.816%
2019-07-23	0.144909	0.144909	0.106579	0.116263	-13.712%	262	+3,877.756%
2019-07-22	0.129751	0.138021	0.129751	0.134739	+3.844%	177	+3,332.308%
2019-07-21	0.129723	0.129751	0.129723	0.129751	+0.193%	4	+3,464.256%
2019-07-20	0.129746	0.129751	0.120447	0.129501	+6.349%	15	+3,471.137%
2019-07-19	0.119042	0.121770	0.119042	0.121770	+8.682%	4	+3,697.863%
2019-07-18	0.111683	0.112042	0.111577	0.112042	+0.321%	60	+4,027.611%
2019-07-17	0.106000	0.120656	0.106000	0.111683	+0.615%	239	+4,040.879%
2019-07-16	0.126512	0.126512	0.111000	0.111000	-13.819%	98	+4,066.359%
2019-07-15	0.111000	0.128799	0.111000	0.128799	+5.204%	38	+3,490.601%
2019-07-14	0.126098	0.136994	0.111002	0.122428	-2.464%	340	+3,677.451%

.dark-mode .yVJWZg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yVJWZg{ color: #333333; background-color: white; border: 2px solid #333333; }BQXUSDEthos / United States dollarcrypto

BQXUSD
Ethos / United States dollar
crypto