Dark

BQXETH
Ethos / Ethereum
crypto

Inactive

May 31, 2022 11:02:00 PM EDT

0.00068944ETH+56.173%(+0.00024798)5,2320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-01	0.00057265	0.00068944	0.00057265	0.00068944	+56.173%	5,232	0.000%
2022-05-31	0.00044089	0.00044146	0.00044089	0.00044146	+9.256%	754	+56.173%
2022-04-24	0.00040406	0.00040406	0.00040406	0.00040406	-20.348%	3	+70.628%
2022-03-30	0.00050728	0.00050728	0.00050728	0.00050728	-17.005%	0.1	+35.909%
2022-03-20	0.00061121	0.00061122	0.00061121	0.00061122	-3.643%	10	+12.797%
2022-03-06	0.00063394	0.00063433	0.00063394	0.00063433	+24.522%	53	+8.688%
2022-03-05	0.00057096	0.00057096	0.00050941	0.00050941	-10.780%	36	+35.341%
2022-03-04	0.00051495	0.00057238	0.00050941	0.00057096	-8.005%	44	+20.751%
2022-02-28	0.00062063	0.00062064	0.00062063	0.00062064	-0.926%	22	+11.085%
2022-02-27	0.00062643	0.00062644	0.00062643	0.00062644	+4.490%	236	+10.057%
2022-02-26	0.00059952	0.00059952	0.00059952	0.00059952	0.000%	0.2	+14.999%
2022-02-25	0.00059952	0.00059952	0.00059952	0.00059952	0.000%	0.2	+14.999%
2022-02-24	0.00059953	0.00059953	0.00059952	0.00059952	-0.002%	11	+14.999%
2022-02-22	0.00059953	0.00059953	0.00059953	0.00059953	0.000%	7	+14.997%
2022-02-21	0.00216712	0.00329580	0.00059953	0.00059953	-10.266%	752	+14.997%
2022-01-31	0.00066812	0.00066812	0.00066812	0.00066812	-3.490%	0.3	+3.191%
2022-01-28	0.00069303	0.00069303	0.00069228	0.00069228	-5.479%	1,096	-0.410%
2022-01-24	0.00075973	0.00075973	0.00073241	0.00073241	-0.631%	81	-5.867%
2022-01-22	0.00075789	0.00075789	0.00073706	0.00073706	+0.461%	85	-6.461%
2022-01-21	0.00072158	0.00073368	0.00072158	0.00073368	+4.006%	101	-6.030%
2022-01-20	0.00072690	0.00072690	0.00070542	0.00070542	-3.325%	35	-2.265%
2022-01-19	0.00072579	0.00072968	0.00072579	0.00072968	-3.552%	2	-5.515%
2022-01-13	0.00075655	0.00075655	0.00075655	0.00075655	-4.595%	0.2	-8.871%
2022-01-12	0.00079355	0.00079355	0.00079174	0.00079299	-4.577%	4	-13.058%
2022-01-09	0.00081580	0.00083103	0.00081580	0.00083103	+2.208%	25	-17.038%
2022-01-07	0.00082344	0.00082344	0.00080514	0.00081308	+1.292%	65	-15.206%
2022-01-05	0.00080271	0.00080271	0.00080271	0.00080271	+1.843%	5	-14.111%
2022-01-04	0.00078818	0.00078818	0.00078818	0.00078818	-3.596%	3	-12.528%
2021-12-31	0.00082059	0.00082059	0.00081758	0.00081758	-1.877%	1	-15.673%
2021-12-30	0.00083322	0.00083322	0.00083322	0.00083322	-33.083%	2	-17.256%
2021-12-29	0.00124515	0.00124515	0.00124515	0.00124515	+45.387%	3	-44.630%
2021-12-27	0.00085644	0.00085644	0.00085644	0.00085644	+13.200%	3	-19.499%
2021-12-22	0.00075657	0.00075657	0.00075657	0.00075657	-6.960%	233	-8.873%
2021-12-17	0.00081317	0.00081317	0.00081317	0.00081317	-3.827%	4	-15.216%
2021-12-15	0.00084553	0.00084553	0.00084553	0.00084553	+0.729%	3	-18.461%
2021-12-14	0.00083941	0.00083941	0.00083941	0.00083941	-5.325%	58	-17.866%
2021-12-13	0.00088662	0.00088662	0.00088662	0.00088662	+1.185%	3	-22.240%
2021-12-12	0.00087624	0.00087624	0.00087624	0.00087624	-0.763%	21	-21.318%
2021-12-11	0.00088298	0.00088298	0.00088298	0.00088298	+1.976%	4	-21.919%
2021-12-10	0.00085354	0.00086621	0.00085354	0.00086587	-1.152%	23	-20.376%
2021-12-09	0.00087596	0.00087596	0.00087596	0.00087596	-3.498%	24	-21.293%
2021-12-08	0.00090771	0.00090771	0.00090771	0.00090771	-0.138%	52	-24.046%
2021-12-07	0.00090896	0.00090896	0.00090896	0.00090896	-2.616%	3	-24.151%
2021-12-06	0.00093338	0.00093338	0.00093338	0.00093338	-4.779%	1	-26.135%
2021-12-05	0.00098106	0.00098106	0.00098023	0.00098023	-5.876%	3	-29.665%
2021-12-04	0.00104508	0.00104508	0.00096440	0.00104142	+0.365%	33	-33.798%
2021-12-03	0.00103620	0.00103763	0.00101088	0.00103763	-0.634%	3	-33.556%
2021-12-02	0.00104425	0.00104425	0.00104425	0.00104425	+1.737%	3	-33.977%
2021-12-01	0.00102641	0.00102642	0.00102641	0.00102642	+19.523%	56	-32.831%
2021-11-30	0.00216961	0.00216961	0.00085849	0.00085876	+1.046%	54	-19.717%
2021-11-29	0.00084987	0.00084987	0.00084987	0.00084987	+414.543%	0.2	-18.877%
2021-11-28	0.00090362	0.00090362	0.00016517	0.00016517	-81.960%	9	+317.412%
2021-11-26	0.00091555	0.00091556	0.00091555	0.00091556	+204.648%	2	-24.697%
2021-11-24	0.00030064	0.00030064	0.00030053	0.00030053	+58.842%	200	+129.408%
2021-11-14	0.00018920	0.00018920	0.00018920	0.00018920	-72.971%	18	+264.397%
2021-11-04	0.00070000	0.00070000	0.00070000	0.00070000	+17.801%	0.1	-1.509%
2021-10-28	0.00059334	0.00059422	0.00059334	0.00059422	-18.171%	110	+16.024%
2021-10-18	0.00072617	0.00072617	0.00072617	0.00072617	-65.493%	0.1	-5.058%
2021-10-12	0.00005048	0.00210444	0.00005048	0.00210444	+260.658%	106	-67.239%
2021-09-20	0.00058361	0.00058361	0.00058350	0.00058350	0.000%	58	+18.156%
2021-09-16	0.00073389	0.00073389	0.00058350	0.00058350	-0.022%	44	+18.156%
2021-09-11	0.00058363	0.00058363	0.00058363	0.00058363	+42.220%	20	+18.130%
2021-09-04	0.00095000	0.00095000	0.00041037	0.00041037	-54.403%	346	+68.004%
2021-09-03	0.00090000	0.00090000	0.00090000	0.00090000	0.000%	26	-23.396%
2021-09-02	0.00095000	0.00095000	0.00090000	0.00090000	-7.062%	122	-23.396%
2021-09-01	0.00096839	0.00096839	0.00096839	0.00096839	-9.829%	8	-28.806%
2021-08-30	0.00107395	0.00107395	0.00107281	0.00107395	0.000%	39	-35.803%
2021-08-29	0.00107397	0.00107397	0.00107394	0.00107395	-0.002%	287	-35.803%
2021-08-27	0.00107397	0.00107397	0.00107397	0.00107397	0.000%	83	-35.805%
2021-08-25	0.00107397	0.00107397	0.00107397	0.00107397	0.000%	0.2	-35.805%
2021-08-23	0.00101080	0.00107397	0.00101080	0.00107397	+6.250%	112	-35.805%
2021-08-20	0.00120031	0.00120031	0.00101080	0.00101080	-11.111%	6	-31.793%
2021-08-19	0.00113715	0.00113715	0.00113715	0.00113715	-12.257%	11	-39.371%
2021-08-18	0.00129600	0.00129600	0.00129600	0.00129600	0.000%	0.1	-46.802%
2021-08-15	0.00126666	0.00129600	0.00126666	0.00129600	+1.544%	14	-46.802%
2021-08-14	0.00127629	0.00127629	0.00127629	0.00127629	-1.292%	0.2	-45.981%
2021-08-13	0.00127261	0.00129300	0.00127261	0.00129300	+1.547%	3	-46.679%
2021-08-11	0.00127330	0.00127330	0.00127330	0.00127330	+2.714%	2	-45.854%
2021-08-10	0.00123964	0.00123965	0.00123964	0.00123965	+5.146%	6	-44.384%
2021-08-09	0.00118186	0.00120803	0.00117898	0.00117898	-13.618%	2	-41.522%
2021-08-06	0.00136484	0.00136484	0.00136484	0.00136484	+4.248%	1	-49.486%
2021-08-05	0.00122385	0.00130922	0.00122385	0.00130922	+10.618%	3	-47.340%
2021-08-04	0.00116698	0.00118355	0.00114633	0.00118355	+0.660%	3	-41.748%
2021-08-03	0.00112743	0.00127489	0.00112743	0.00117579	+10.161%	23	-41.364%
2021-08-02	0.00090909	0.00106734	0.00090909	0.00106734	+17.455%	6	-35.406%
2021-08-01	0.00090067	0.00090872	0.00090067	0.00090872	-0.056%	4	-24.131%
2021-07-31	0.00094694	0.00094694	0.00090923	0.00090923	-0.066%	0.6	-24.173%
2021-07-30	0.00084831	0.00090983	0.00083551	0.00090983	+3.768%	56	-24.223%
2021-07-28	0.00087679	0.00087679	0.00087679	0.00087679	-0.171%	0.1	-21.368%
2021-07-27	0.00088015	0.00088029	0.00087829	0.00087829	+0.310%	27	-21.502%
2021-07-26	0.00087142	0.00087558	0.00087142	0.00087558	-0.691%	17	-21.259%
2021-07-25	0.00088167	0.00088167	0.00088167	0.00088167	-0.979%	0.8	-21.803%
2021-07-23	0.00091411	0.00091411	0.00087371	0.00089039	-2.777%	65	-22.569%
2021-07-21	0.00095007	0.00096077	0.00091582	0.00091582	+0.210%	7	-24.719%
2021-07-20	0.00094868	0.00094868	0.00091390	0.00091390	-11.085%	15	-24.561%
2021-07-13	0.00102764	0.00102784	0.00102764	0.00102784	+5.344%	0.3	-32.923%
2021-07-09	0.00097570	0.00097570	0.00097570	0.00097570	-0.659%	0.4	-29.339%
2021-07-08	0.00096704	0.00098217	0.00096704	0.00098217	-10.701%	4	-29.804%
2021-07-01	0.00109410	0.00109987	0.00109410	0.00109987	-2.763%	6	-37.316%
2021-06-30	0.00105709	0.00113112	0.00105709	0.00113112	+7.648%	2	-39.048%
2021-06-29	0.00105075	0.00105076	0.00105075	0.00105076	-2.216%	48	-34.387%
2021-06-28	0.00106776	0.00107457	0.00106776	0.00107457	-6.196%	5	-35.840%
2021-06-26	0.00115889	0.00115889	0.00114555	0.00114555	-2.593%	22	-39.816%
2021-06-25	0.00115557	0.00122433	0.00115557	0.00117605	+0.400%	441	-41.377%
2021-06-24	0.00114497	0.00117137	0.00114497	0.00117137	+13.752%	1,179	-41.142%
2021-06-23	0.00101917	0.00105778	0.00101917	0.00102976	+2.555%	5	-33.048%
2021-06-22	0.00098219	0.00101779	0.00098219	0.00100411	-0.560%	53	-31.338%
2021-06-21	0.00096800	0.00100976	0.00096800	0.00100976	+0.658%	11	-31.722%
2021-06-20	0.00100316	0.00100316	0.00100316	0.00100316	+1.033%	0.9	-31.273%
2021-06-18	0.00099701	0.00099701	0.00099290	0.00099290	-0.221%	5	-30.563%
2021-06-17	0.00104007	0.00104007	0.00099510	0.00099510	-2.210%	2	-30.717%
2021-06-16	0.00098344	0.00101759	0.00098332	0.00101759	+3.526%	43	-32.248%
2021-06-15	0.00096466	0.00098309	0.00095471	0.00098293	-14.065%	45	-29.859%
2021-06-14	0.00098993	0.00114381	0.00096227	0.00114381	+13.317%	28	-39.724%
2021-06-13	0.00094665	0.00103364	0.00092028	0.00100939	+7.271%	28	-31.697%
2021-06-12	0.00094098	0.00094098	0.00094097	0.00094097	-1.232%	40	-26.731%
2021-06-08	0.00093311	0.00096327	0.00093310	0.00095271	+2.102%	54	-27.634%
2021-06-07	0.00100037	0.00101301	0.00093310	0.00093310	+0.093%	220	-26.113%
2021-06-06	0.00097065	0.00102913	0.00093223	0.00093223	+3.251%	3	-26.044%
2021-06-05	0.00090289	0.00090289	0.00090288	0.00090288	-12.207%	30	-23.640%
2021-06-04	0.00104266	0.00104266	0.00100973	0.00102842	-0.252%	34	-32.961%
2021-06-03	0.00110982	0.00111520	0.00103102	0.00103102	-3.447%	4	-33.130%
2021-06-02	0.00093013	0.00106783	0.00091679	0.00106783	+11.504%	6	-35.435%
2021-05-31	0.00098326	0.00100167	0.00095766	0.00095766	-3.029%	20	-28.008%
2021-05-30	0.00096627	0.00098757	0.00096627	0.00098757	-14.023%	11	-30.188%
2021-05-27	0.00090692	0.00114865	0.00090692	0.00114865	+28.240%	22	-39.978%
2021-05-26	0.00089898	0.00089898	0.00089570	0.00089570	-10.987%	3	-23.028%
2021-05-25	0.00101480	0.00111569	0.00100097	0.00100626	+4.259%	4	-31.485%
2021-05-24	0.00097052	0.00097949	0.00093315	0.00096515	-4.790%	12	-28.567%
2021-05-23	0.00099361	0.00108860	0.00099361	0.00101371	+2.998%	31	-31.988%
2021-05-22	0.00087801	0.00098420	0.00087800	0.00098420	+4.371%	12	-29.949%
2021-05-21	0.00101052	0.00112299	0.00094127	0.00094298	-5.702%	83	-26.887%
2021-05-20	0.00104627	0.00110205	0.00076761	0.00100000	-7.003%	54	-31.056%
2021-05-19	0.00098386	0.00115980	0.00086247	0.00107530	+10.528%	308	-35.884%
2021-05-17	0.00096540	0.00097288	0.00094230	0.00097288	+1.909%	308	-29.134%
2021-05-16	0.00095543	0.00095543	0.00091681	0.00095466	+2.715%	1	-27.782%
2021-05-15	0.00091122	0.00092943	0.00091122	0.00092943	+0.912%	1	-25.821%
2021-05-14	0.00095977	0.00096257	0.00092103	0.00092103	-3.697%	23	-25.145%
2021-05-13	0.00095032	0.00101211	0.00085893	0.00095639	+2.342%	48	-27.912%
2021-05-12	0.00094684	0.00094684	0.00061028	0.00093450	-9.214%	35	-26.224%
2021-05-11	0.00101512	0.00106007	0.00101512	0.00102934	+5.464%	48	-33.021%
2021-05-10	0.00099790	0.00100081	0.00087573	0.00097601	-6.240%	153	-29.361%
2021-05-09	0.00106651	0.00107939	0.00104097	0.00104097	-1.295%	9	-33.769%
2021-05-08	0.00120271	0.00120271	0.00100001	0.00105463	-9.011%	200	-34.627%
2021-05-07	0.00126724	0.00126724	0.00113901	0.00115907	-3.330%	510	-40.518%
2021-05-06	0.00115350	0.00119900	0.00107354	0.00119900	+3.613%	52	-42.499%
2021-05-05	0.00105014	0.00119090	0.00105000	0.00115719	-3.766%	62	-40.421%
2021-05-04	0.00125858	0.00139576	0.00116375	0.00120248	-7.360%	83	-42.665%
2021-05-03	0.00142366	0.00142366	0.00129801	0.00129801	-13.466%	77	-46.885%
2021-05-02	0.00150000	0.00150000	0.00150000	0.00150000	-0.459%	18	-54.037%
2021-04-30	0.00144933	0.00153584	0.00144926	0.00150692	+3.455%	225	-54.248%
2021-04-29	0.00147817	0.00149426	0.00119430	0.00145660	-6.063%	293	-52.668%
2021-04-28	0.00179548	0.00179548	0.00155061	0.00155061	-10.943%	94	-55.537%
2021-04-27	0.00150832	0.00174115	0.00150832	0.00174115	+11.972%	13	-60.403%
2021-04-26	0.00143160	0.00155499	0.00142380	0.00155499	+17.249%	8	-55.663%
2021-04-25	0.00132693	0.00142528	0.00131002	0.00132623	-5.388%	151	-48.015%
2021-04-24	0.00139030	0.00154872	0.00138499	0.00140176	-6.204%	80	-50.816%
2021-04-23	0.00133593	0.00149448	0.00109654	0.00149448	+12.431%	1,431	-53.868%
2021-04-22	0.00142834	0.00142834	0.00124746	0.00132924	-5.001%	771	-48.133%
2021-04-21	0.00148649	0.00148649	0.00137288	0.00139921	-11.660%	33	-50.726%
2021-04-20	0.00179259	0.00179259	0.00158390	0.00158390	-10.212%	13	-56.472%
2021-04-19	0.00186535	0.00186535	0.00176404	0.00176404	-7.434%	18	-60.917%
2021-04-18	0.00194396	0.00196582	0.00170108	0.00190572	+1.019%	214	-63.823%
2021-04-17	0.00168355	0.00189447	0.00160169	0.00188650	+3.975%	488	-63.454%
2021-04-16	0.00193537	0.00199846	0.00154716	0.00181438	-3.692%	118	-62.001%
2021-04-15	0.00187991	0.00188393	0.00187991	0.00188393	-7.182%	2	-63.404%
2021-04-14	0.00217228	0.00217228	0.00202399	0.00202970	-10.574%	226	-66.032%
2021-04-13	0.00232462	0.00232462	0.00178877	0.00226969	-2.000%	1,309	-69.624%
2021-04-12	0.00263954	0.00328615	0.00222858	0.00231600	+0.964%	1,961	-70.231%
2021-04-11	0.00192453	0.00229389	0.00192453	0.00229389	+17.506%	208	-69.945%
2021-04-10	0.00190336	0.00195215	0.00190332	0.00195215	-9.203%	111	-64.683%
2021-04-09	0.00198891	0.00215238	0.00198891	0.00215001	+3.312%	61	-67.933%
2021-04-08	0.00213885	0.00213885	0.00205469	0.00208109	-5.693%	25	-66.871%
2021-04-07	0.00198730	0.00220671	0.00167287	0.00220671	+6.405%	11	-68.757%
2021-04-05	0.00197817	0.00223716	0.00189221	0.00207388	+3.286%	127	-66.756%
2021-04-04	0.00200791	0.00200791	0.00200791	0.00200791	+1.712%	0.3	-65.664%
2021-04-03	0.00192643	0.00198784	0.00183347	0.00197411	+3.675%	222	-65.076%
2021-04-02	0.00221283	0.00224222	0.00190413	0.00190413	-15.110%	672	-63.792%
2021-04-01	0.00246724	0.00247348	0.00223060	0.00224306	-8.162%	169	-69.263%
2021-03-31	0.00256820	0.00259555	0.00244242	0.00244242	-2.911%	102	-71.772%
2021-03-30	0.00266677	0.00267448	0.00251486	0.00251564	-5.297%	266	-72.594%
2021-03-29	0.00276690	0.00276690	0.00262969	0.00265635	-6.716%	0.5	-74.046%
2021-03-28	0.00282192	0.00284759	0.00282192	0.00284759	-4.896%	55	-75.789%
2021-03-27	0.00299863	0.00303134	0.00299408	0.00299419	+10.485%	59	-76.974%
2021-03-26	0.00266211	0.00302291	0.00266211	0.00271003	+0.631%	29	-74.560%
2021-03-25	0.00271973	0.00288789	0.00262083	0.00269304	+2.115%	172	-74.399%
2021-03-24	0.00236372	0.00288520	0.00234843	0.00263727	+7.844%	520	-73.858%
2021-03-23	0.00264302	0.00265324	0.00221428	0.00244546	-9.080%	263	-71.807%
2021-03-22	0.00262844	0.00269130	0.00259481	0.00268967	+2.877%	154	-74.367%
2021-03-21	0.00255266	0.00323212	0.00251417	0.00261445	+2.833%	144	-73.630%
2021-03-20	0.00259716	0.00259716	0.00227535	0.00254242	-3.581%	317	-72.883%
2021-03-19	0.00263183	0.00273715	0.00263183	0.00263684	+2.135%	11	-73.854%
2021-03-17	0.00276481	0.00276481	0.00257965	0.00258171	-14.640%	87	-73.295%
2021-03-16	0.00303162	0.00318430	0.00291878	0.00302449	-8.349%	3,284	-77.205%
2021-03-15	0.00277605	0.00329999	0.00250000	0.00329999	+25.078%	908	-79.108%
2021-03-14	0.00263834	0.00263834	0.00263834	0.00263834	-3.886%	0.1	-73.868%
2021-03-13	0.00274502	0.00274502	0.00274501	0.00274501	-12.216%	14	-74.884%
2021-03-12	0.00310000	0.00320000	0.00310000	0.00312699	-30.299%	57	-77.952%
2021-03-11	0.00449627	0.00449643	0.00448623	0.00448626	+39.834%	75	-84.632%
2021-03-10	0.00321048	0.00321235	0.00320828	0.00320828	-2.779%	53	-78.511%
2021-03-09	0.00303571	0.00330000	0.00250000	0.00330000	+6.452%	300	-79.108%
2021-03-08	0.00344403	0.00345236	0.00259608	0.00310000	-14.645%	386	-77.760%
2021-03-07	0.00356170	0.00363191	0.00356170	0.00363191	+4.189%	0.4	-81.017%
2021-03-06	0.00370283	0.00370283	0.00348588	0.00348589	-7.725%	123	-80.222%
2021-03-05	0.00394175	0.00431782	0.00352573	0.00377770	+0.918%	99	-81.750%
2021-03-04	0.00393434	0.00399800	0.00374335	0.00374335	-8.493%	9	-81.582%
2021-03-03	0.00421169	0.00421169	0.00409077	0.00409077	-8.044%	70	-83.146%
2021-03-02	0.00434412	0.00444863	0.00432105	0.00444863	+4.340%	34	-84.502%
2021-03-01	0.00455085	0.00458959	0.00320000	0.00426359	-5.118%	343	-83.830%
2021-02-28	0.00397088	0.00449358	0.00397088	0.00449358	+10.263%	56	-84.657%
2021-02-27	0.00414961	0.00418798	0.00391458	0.00407533	-9.304%	69	-83.083%
2021-02-25	0.00423200	0.00450000	0.00404456	0.00449338	+12.335%	16	-84.657%
2021-02-24	0.00389100	0.00400000	0.00389100	0.00400000	+5.460%	8,876	-82.764%
2021-02-23	0.00339222	0.00391311	0.00321828	0.00379291	+5.829%	1,214	-81.823%
2021-02-22	0.00354893	0.00358399	0.00301056	0.00358399	+7.728%	285	-80.763%
2021-02-21	0.00358400	0.00358400	0.00329313	0.00332690	-7.173%	600	-79.277%
2021-02-20	0.00306999	0.00358400	0.00271125	0.00358399	+16.221%	1,074	-80.763%
2021-02-19	0.00249900	0.00308400	0.00206485	0.00308378	+20.933%	1,499	-77.643%
2021-02-18	0.00173561	0.00254999	0.00173561	0.00254999	+21.428%	125	-72.963%
2021-02-17	0.00192709	0.00210000	0.00192708	0.00210000	+13.141%	241	-67.170%
2021-02-16	0.00185609	0.00185609	0.00185609	0.00185609	-8.402%	34	-62.855%
2021-02-15	0.00162757	0.00202635	0.00162757	0.00202635	-0.108%	107	-65.976%
2021-02-14	0.00202895	0.00202895	0.00202853	0.00202854	+0.231%	388	-66.013%
2021-02-13	0.00211876	0.00220001	0.00201616	0.00202387	+16.846%	1,784	-65.935%
2021-02-12	0.00171805	0.00182492	0.00171805	0.00173209	+35.234%	2,887	-60.196%
2021-02-11	0.00128037	0.00128081	0.00128037	0.00128081	+0.955%	235	-46.172%
2021-02-10	0.00125999	0.00126870	0.00125998	0.00126870	+5.501%	308	-45.658%
2021-02-09	0.00137630	0.00137630	0.00058263	0.00120255	-12.624%	87	-42.668%
2021-02-08	0.00155797	0.00189855	0.00137630	0.00137630	-11.662%	1,327	-49.906%
2021-02-07	0.00155799	0.00155800	0.00155799	0.00155800	-0.126%	323	-55.748%
2021-02-06	0.00133692	0.00155999	0.00132771	0.00155996	+16.842%	201	-55.804%
2021-02-05	0.00132771	0.00219634	0.00132771	0.00133510	-10.996%	0.9	-48.360%
2021-02-04	0.00150005	0.00150005	0.00150005	0.00150005	0.000%	2	-54.039%
2021-02-03	0.00150006	0.00150006	0.00150005	0.00150005	+0.003%	191	-54.039%
2021-02-02	0.00198245	0.00219974	0.00150001	0.00150001	-31.818%	146	-54.038%
2021-02-01	0.00210001	0.00220001	0.00210001	0.00220001	+4.762%	203	-68.662%
2021-01-31	0.00233139	0.00265296	0.00209996	0.00210001	-9.925%	3,706	-67.170%
2021-01-30	0.00116889	0.00233140	0.00095152	0.00233139	+99.453%	9,687	-70.428%
2021-01-29	0.00087523	0.00166530	0.00087523	0.00116889	+72.207%	5,864	-41.018%
2021-01-28	0.00069162	0.00073986	0.00067877	0.00067877	-7.146%	343	+1.572%
2021-01-27	0.00064336	0.00073101	0.00051000	0.00073101	+15.881%	10,440	-5.687%
2021-01-26	0.00064196	0.00068080	0.00063083	0.00063083	+0.497%	67	+9.291%
2021-01-25	0.00055958	0.00062771	0.00055957	0.00062771	-11.785%	215	+9.834%
2021-01-22	0.00071158	0.00071158	0.00071157	0.00071157	+9.861%	211	-3.110%
2021-01-20	0.00076851	0.00076851	0.00064770	0.00064770	-29.229%	9	+6.444%
2021-01-19	0.00091521	0.00091521	0.00091520	0.00091520	-1.929%	255	-24.668%
2021-01-18	0.00088566	0.00093321	0.00085826	0.00093320	-2.319%	505	-26.121%
2021-01-17	0.00095535	0.00095535	0.00095535	0.00095535	+19.972%	6	-27.834%
2021-01-16	0.00093536	0.00093536	0.00079631	0.00079631	-12.925%	554	-13.421%
2021-01-15	0.00104271	0.00110382	0.00088113	0.00091451	+8.016%	1,688	-24.611%
2021-01-14	0.00058522	0.00103163	0.00058522	0.00084664	+52.044%	7,651	-18.568%
2021-01-13	0.00061921	0.00078055	0.00051601	0.00055684	-8.715%	3,879	+23.813%
2021-01-12	0.00048993	0.00061000	0.00048993	0.00061000	+23.056%	1,181	+13.023%
2021-01-11	0.00049571	0.00049571	0.00049571	0.00049571	+19.244%	0.2	+39.081%
2021-01-10	0.00051364	0.00051364	0.00033711	0.00041571	-0.785%	1,293	+65.846%
2021-01-09	0.00043205	0.00059700	0.00041424	0.00041900	-6.016%	8,775	+64.544%
2021-01-08	0.00036612	0.00044582	0.00008172	0.00044582	+91.077%	9,256	+54.645%
2021-01-07	0.00019848	0.00023332	0.00019677	0.00023332	+39.520%	241	+195.491%
2021-01-06	0.00016787	0.00016787	0.00016722	0.00016723	-11.984%	76	+312.271%
2021-01-03	0.00016243	0.00019000	0.00015954	0.00019000	0.000%	218	+262.863%
2021-01-02	0.00019528	0.00019528	0.00019000	0.00019000	-14.947%	7	+262.863%
2021-01-01	0.00018912	0.00022339	0.00018911	0.00022339	-6.734%	1,431	+208.626%
2020-12-30	0.00024374	0.00024374	0.00023952	0.00023952	+13.992%	303	+187.842%
2020-12-28	0.00021646	0.00021646	0.00021012	0.00021012	-27.915%	37	+228.117%
2020-12-27	0.00022838	0.00029528	0.00022837	0.00029149	+29.471%	416	+136.523%
2020-12-26	0.00022637	0.00022637	0.00022514	0.00022514	-64.263%	25	+206.227%
2020-12-25	0.00021111	0.00062999	0.00021111	0.00062999	+139.677%	666	+9.437%
2020-12-24	0.00026285	0.00026285	0.00026284	0.00026285	+17.807%	1,376	+162.294%
2020-12-22	0.00022989	0.00022989	0.00022312	0.00022312	-1.610%	1,304	+209.000%
2020-12-19	0.00022677	0.00022677	0.00022677	0.00022677	-13.903%	155	+204.026%
2020-12-18	0.00026550	0.00026550	0.00025802	0.00026339	-8.357%	3,242	+161.756%
2020-12-17	0.00030361	0.00030361	0.00028741	0.00028741	-3.343%	1,277	+139.880%
2020-12-16	0.00030011	0.00030011	0.00029735	0.00029735	+13.380%	68	+131.861%
2020-12-15	0.00026000	0.00026282	0.00026000	0.00026226	-4.459%	715	+162.884%
2020-12-14	0.00027268	0.00027450	0.00025190	0.00027450	+2.265%	1,627	+151.162%
2020-12-13	0.00026631	0.00026842	0.00025171	0.00026842	-1.757%	2,189	+156.851%
2020-12-12	0.00026477	0.00027322	0.00021323	0.00027322	-0.669%	280	+152.339%
2020-12-11	0.00027509	0.00027509	0.00027506	0.00027506	-2.451%	96	+150.651%
2020-12-09	0.00026154	0.00028197	0.00026154	0.00028197	+25.582%	0.2	+144.508%
2020-12-04	0.00022453	0.00022453	0.00022453	0.00022453	-10.123%	40	+207.059%
2020-12-03	0.00024982	0.00024982	0.00024982	0.00024982	+4.720%	21	+175.975%
2020-12-02	0.00023856	0.00023856	0.00023856	0.00023856	-17.313%	90	+189.001%
2020-11-28	0.00028851	0.00028851	0.00028851	0.00028851	+10.710%	0.5	+138.966%
2020-11-25	0.00026060	0.00026060	0.00026060	0.00026060	+14.489%	194	+164.559%
2020-11-24	0.00022762	0.00022762	0.00022762	0.00022762	-9.416%	0.3	+202.891%
2020-11-23	0.00024891	0.00025128	0.00024891	0.00025128	-3.728%	561	+174.371%
2020-11-22	0.00026101	0.00026101	0.00026101	0.00026101	+16.216%	0.6	+164.143%
2020-11-21	0.00022459	0.00022459	0.00022459	0.00022459	-11.936%	602	+206.977%
2020-11-20	0.00025594	0.00025594	0.00025503	0.00025503	-0.658%	10	+170.337%
2020-11-19	0.00025038	0.00025672	0.00025038	0.00025672	-18.101%	41	+168.557%
2020-11-11	0.00031346	0.00031346	0.00031346	0.00031346	-6.530%	0.6	+119.945%
2020-11-06	0.00033536	0.00033536	0.00033536	0.00033536	+8.327%	127	+105.582%
2020-11-05	0.00042200	0.00042200	0.00030958	0.00030958	-3.410%	192	+122.702%
2020-11-04	0.00032051	0.00032051	0.00032051	0.00032051	-16.185%	0.7	+115.107%
2020-11-03	0.00033869	0.00038240	0.00033869	0.00038240	-3.232%	33	+80.293%
2020-10-30	0.00039517	0.00039517	0.00039517	0.00039517	+6.086%	3	+74.467%
2020-10-28	0.00037251	0.00037251	0.00037250	0.00037250	-5.737%	627	+85.085%
2020-10-25	0.00039512	0.00039517	0.00039512	0.00039517	+19.146%	24	+74.467%
2020-10-24	0.00039516	0.00039516	0.00033167	0.00033167	-16.069%	10	+107.869%
2020-10-23	0.00039709	0.00039709	0.00039517	0.00039517	+5.292%	850	+74.467%
2020-10-22	0.00037530	0.00037531	0.00037530	0.00037531	+5.718%	11	+83.699%
2020-10-21	0.00034668	0.00035508	0.00034668	0.00035501	+5.001%	110	+94.203%
2020-10-20	0.00031520	0.00033810	0.00031519	0.00033810	+11.305%	43	+103.916%
2020-10-19	0.00030376	0.00030376	0.00030376	0.00030376	-4.101%	0.1	+126.969%
2020-10-17	0.00031675	0.00031675	0.00031675	0.00031675	+2.191%	1	+117.661%
2020-10-16	0.00030996	0.00030996	0.00030996	0.00030996	-9.403%	12	+122.429%
2020-10-13	0.00030034	0.00034242	0.00029670	0.00034213	+19.155%	1,286	+101.514%
2020-10-12	0.00028733	0.00028733	0.00028713	0.00028713	-0.010%	362	+140.114%
2020-10-08	0.00043941	0.00043941	0.00028716	0.00028716	-19.452%	273	+140.089%
2020-10-07	0.00028716	0.00035651	0.00028716	0.00035651	+18.789%	35	+93.386%
2020-10-02	0.00031182	0.00031182	0.00030012	0.00030012	-26.484%	13	+129.721%
2020-09-29	0.00039481	0.00040824	0.00039481	0.00040824	+31.665%	286	+68.881%
2020-09-26	0.00031006	0.00031006	0.00031006	0.00031006	+3.078%	1	+122.357%
2020-09-25	0.00038449	0.00038449	0.00030080	0.00030080	-3.236%	383	+129.202%
2020-09-22	0.00031086	0.00031086	0.00031086	0.00031086	+3.565%	1	+121.785%
2020-09-21	0.00030016	0.00030016	0.00030016	0.00030016	-3.134%	18	+129.691%
2020-09-18	0.00034617	0.00038285	0.00030982	0.00030987	-14.563%	466	+122.493%
2020-09-17	0.00033001	0.00036269	0.00033001	0.00036269	+4.239%	78	+90.091%
2020-09-16	0.00036358	0.00038934	0.00032908	0.00034794	-4.088%	1,265	+98.149%
2020-09-15	0.00033094	0.00039716	0.00033094	0.00036277	+6.450%	4,173	+90.049%
2020-09-14	0.00034081	0.00034081	0.00034079	0.00034079	-0.916%	2	+102.306%
2020-09-13	0.00034853	0.00035858	0.00033095	0.00034394	-3.407%	443	+100.454%
2020-09-12	0.00036217	0.00036217	0.00035607	0.00035607	+0.205%	76	+93.625%
2020-09-11	0.00040077	0.00040878	0.00035534	0.00035534	-10.006%	1,040	+94.023%
2020-09-10	0.00030023	0.00039486	0.00030018	0.00039485	+22.370%	7,655	+74.608%
2020-09-09	0.00031795	0.00032267	0.00031519	0.00032267	-13.547%	457	+113.667%
2020-09-07	0.00035902	0.00037323	0.00035902	0.00037323	+15.070%	44	+84.723%
2020-09-05	0.00035172	0.00035172	0.00031415	0.00032435	+3.221%	3,246	+112.561%
2020-09-04	0.00031852	0.00031858	0.00031423	0.00031423	-2.860%	124	+119.406%
2020-09-03	0.00032344	0.00032348	0.00031450	0.00032348	-4.009%	113	+113.132%
2020-09-02	0.00039450	0.00039450	0.00032823	0.00033699	-13.326%	415	+104.588%
2020-09-01	0.00034959	0.00038880	0.00032394	0.00038880	+3.625%	143	+77.325%
2020-08-31	0.00037153	0.00037676	0.00037153	0.00037520	-0.125%	171	+83.753%
2020-08-30	0.00040087	0.00040087	0.00037567	0.00037567	-1.988%	243	+83.523%
2020-08-29	0.00040056	0.00040056	0.00037442	0.00038329	-4.185%	36	+79.874%
2020-08-28	0.00040856	0.00043091	0.00040003	0.00040003	-8.844%	67	+72.347%
2020-08-27	0.00043723	0.00044050	0.00043715	0.00043884	+7.136%	178	+57.105%
2020-08-26	0.00040761	0.00041156	0.00040686	0.00040961	+3.526%	175	+68.316%
2020-08-22	0.00040970	0.00041484	0.00038261	0.00039566	+3.636%	574	+74.251%
2020-08-21	0.00038283	0.00038283	0.00037014	0.00038178	+3.089%	815	+80.586%
2020-08-20	0.00038357	0.00038357	0.00037034	0.00037034	-3.903%	6	+86.164%
2020-08-19	0.00038415	0.00040290	0.00038415	0.00038538	+0.375%	2,284	+78.899%
2020-08-18	0.00036320	0.00039777	0.00036320	0.00038394	-3.023%	8	+79.570%
2020-08-17	0.00037248	0.00041072	0.00029132	0.00039591	-1.319%	3,703	+74.141%
2020-08-16	0.00040001	0.00041072	0.00040001	0.00040120	-2.318%	180	+71.844%
2020-08-15	0.00042000	0.00042000	0.00040003	0.00041072	-7.257%	105	+67.861%
2020-08-14	0.00046069	0.00046069	0.00044041	0.00044286	-8.946%	11	+55.679%
2020-08-13	0.00053486	0.00053486	0.00048637	0.00048637	-12.448%	197	+41.752%
2020-08-12	0.00050019	0.00061232	0.00045000	0.00055552	+10.911%	1,000	+24.107%
2020-08-11	0.00051643	0.00051643	0.00050087	0.00050087	+1.106%	242	+37.648%
2020-08-10	0.00051275	0.00051275	0.00049205	0.00049539	-8.606%	1,133	+39.171%
2020-08-09	0.00057367	0.00057367	0.00054204	0.00054204	-1.653%	111	+27.194%
2020-08-08	0.00055115	0.00055115	0.00055115	0.00055115	+1.656%	2	+25.091%
2020-08-07	0.00050265	0.00054217	0.00050265	0.00054217	+11.578%	368	+27.163%
2020-08-06	0.00044019	0.00050303	0.00044019	0.00048591	+9.647%	1,699	+41.886%
2020-08-05	0.00046989	0.00046989	0.00041639	0.00044316	-3.451%	261	+55.574%
2020-08-04	0.00042190	0.00046020	0.00042190	0.00045900	+11.435%	194	+50.205%
2020-08-03	0.00040248	0.00041190	0.00040248	0.00041190	-9.572%	74	+67.380%
2020-08-02	0.00037026	0.00045550	0.00036337	0.00045550	+19.051%	360	+51.359%
2020-08-01	0.00043533	0.00047519	0.00038261	0.00038261	-15.365%	1,004	+80.194%
2020-07-31	0.00049552	0.00049561	0.00045207	0.00045207	-8.259%	840	+52.507%
2020-07-30	0.00050218	0.00052087	0.00043911	0.00049277	-5.652%	5,154	+39.911%
2020-07-29	0.00059355	0.00059355	0.00051177	0.00052229	-11.189%	667	+32.003%
2020-07-28	0.00054154	0.00062987	0.00053879	0.00058809	+8.596%	5,063	+17.234%
2020-07-27	0.00045893	0.00054243	0.00021792	0.00054154	+16.111%	3,735	+27.311%
2020-07-26	0.00047926	0.00049293	0.00040582	0.00046640	+1.049%	2,904	+47.822%
2020-07-25	0.00046666	0.00049292	0.00042071	0.00046156	-0.957%	2,331	+49.372%
2020-07-24	0.00035733	0.00047821	0.00035733	0.00046602	+36.152%	3,610	+47.942%
2020-07-23	0.00039068	0.00039068	0.00034228	0.00034228	-14.192%	464	+101.426%
2020-07-22	0.00037544	0.00039889	0.00037544	0.00039889	+3.374%	765	+72.840%

.dark-mode .RqSQ6K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqSQ6K{ color: #333333; background-color: white; border: 2px solid #333333; }BQXETHEthos / Ethereumcrypto

BQXETH
Ethos / Ethereum
crypto