Dark

BQXETH
BQX / Ethereum (BINANCE:BQXETH)
crypto

Inactive

Aug 15, 2021 11:57:00 PM EDT

0.0013ETH+3.008%(+0.0000)122,5020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-16	0.0012357	0.0012702	0.0012146	0.0012635	+3.008%	122,502	0.000%
2021-08-15	0.0012720	0.0013227	0.0012173	0.0012266	-3.493%	150,866	+3.008%
2021-08-14	0.0013084	0.0013256	0.0012148	0.0012710	-2.754%	162,189	-0.590%
2021-08-13	0.0012693	0.0013222	0.0012469	0.0013070	+2.574%	144,659	-3.328%
2021-08-12	0.0012194	0.0012822	0.0011537	0.0012742	+4.485%	186,368	-0.840%
2021-08-11	0.0013280	0.0013345	0.0011931	0.0012195	-7.732%	181,384	+3.608%
2021-08-10	0.0011521	0.0015000	0.0011274	0.0013217	+14.502%	543,853	-4.403%
2021-08-09	0.0011664	0.0012300	0.0011397	0.0011543	-0.637%	128,129	+9.460%
2021-08-08	0.0011230	0.0012169	0.0011067	0.0011617	+2.842%	175,820	+8.763%
2021-08-07	0.0012494	0.0012872	0.0011078	0.0011296	-9.269%	155,050	+11.854%
2021-08-06	0.0013253	0.0015025	0.0012432	0.0012450	-6.243%	409,014	+1.486%
2021-08-05	0.0012577	0.0013700	0.0011659	0.0013279	+5.851%	353,211	-4.850%
2021-08-04	0.0011763	0.0013356	0.0010934	0.0012545	+6.648%	290,164	+0.717%
2021-08-03	0.0010913	0.0014100	0.0010603	0.0011763	+7.661%	507,873	+7.413%
2021-08-02	0.0008977	0.0011809	0.0008745	0.0010926	+21.738%	166,560	+15.642%
2021-08-01	0.0009023	0.0009600	0.0008947	0.0008975	-0.278%	77,270	+40.780%
2021-07-31	0.0009594	0.0009998	0.0009000	0.0009000	-5.956%	95,601	+40.389%
2021-07-30	0.0008489	0.0009570	0.0008320	0.0009570	+12.087%	105,442	+32.027%
2021-07-29	0.0008721	0.0008882	0.0008400	0.0008538	-2.812%	40,083	+47.985%
2021-07-28	0.0008756	0.0009065	0.0008620	0.0008785	+0.331%	64,986	+43.825%
2021-07-27	0.0008803	0.0009068	0.0008698	0.0008756	-0.692%	32,478	+44.301%
2021-07-26	0.0008859	0.0009079	0.0008415	0.0008817	-0.384%	125,384	+43.303%
2021-07-25	0.0008873	0.0009039	0.0008583	0.0008851	-0.248%	95,292	+42.752%
2021-07-24	0.0009029	0.0009124	0.0008542	0.0008873	-1.037%	91,797	+42.398%
2021-07-23	0.0009143	0.0009180	0.0008615	0.0008966	-1.732%	77,972	+40.921%
2021-07-22	0.0009146	0.0009793	0.0009028	0.0009124	-0.469%	65,439	+38.481%
2021-07-21	0.0009233	0.0009932	0.0009031	0.0009167	-0.919%	110,265	+37.831%
2021-07-20	0.0009491	0.0009571	0.0008909	0.0009252	-2.292%	143,231	+36.565%
2021-07-19	0.0010095	0.0010240	0.0009404	0.0009469	-6.201%	127,932	+33.435%
2021-07-18	0.0010088	0.0010198	0.0009822	0.0010095	-0.050%	32,264	+25.161%
2021-07-17	0.0009926	0.0010227	0.0009621	0.0010100	+2.216%	104,456	+25.099%
2021-07-16	0.0010227	0.0010380	0.0009794	0.0009881	-3.383%	65,470	+27.872%
2021-07-15	0.0009957	0.0010460	0.0009820	0.0010227	+2.650%	75,394	+23.546%
2021-07-14	0.0010541	0.0010744	0.0009860	0.0009963	-4.833%	82,455	+26.819%
2021-07-13	0.0010384	0.0010597	0.0010181	0.0010469	+1.169%	49,614	+20.690%
2021-07-12	0.0010207	0.0010385	0.0009870	0.0010348	+1.770%	58,338	+22.101%
2021-07-11	0.0010092	0.0010261	0.0010037	0.0010168	+1.680%	40,678	+24.262%
2021-07-10	0.0010200	0.0010916	0.0010000	0.0010000	-2.076%	47,376	+26.350%
2021-07-09	0.0009999	0.0010400	0.0009721	0.0010212	+1.865%	58,270	+23.727%
2021-07-08	0.0009806	0.0010122	0.0009614	0.0010025	+2.223%	99,589	+26.035%
2021-07-07	0.0009562	0.0010075	0.0009477	0.0009807	+2.519%	62,178	+28.837%
2021-07-06	0.0009975	0.0009981	0.0009442	0.0009566	-3.850%	75,592	+32.082%
2021-07-05	0.0009902	0.0010008	0.0009528	0.0009949	+0.913%	83,806	+26.998%
2021-07-04	0.0010629	0.0010633	0.0009705	0.0009859	-7.575%	65,282	+28.157%
2021-07-03	0.0010941	0.0010943	0.0010445	0.0010667	-2.084%	55,363	+18.449%
2021-07-02	0.0011371	0.0011380	0.0010814	0.0010894	-4.043%	68,056	+15.981%
2021-07-01	0.0011101	0.0011353	0.0010749	0.0011353	+2.789%	121,623	+11.292%
2021-06-30	0.0010977	0.0011548	0.0010394	0.0011045	+0.209%	305,338	+14.396%
2021-06-29	0.0011408	0.0011408	0.0010099	0.0011022	-3.384%	179,445	+14.634%
2021-06-28	0.0011439	0.0011480	0.0010616	0.0011408	-0.158%	81,572	+10.756%
2021-06-27	0.0011779	0.0011840	0.0011223	0.0011426	-2.650%	48,155	+10.581%
2021-06-26	0.0011588	0.0011855	0.0010939	0.0011737	+0.773%	126,979	+7.651%
2021-06-25	0.0011912	0.0012315	0.0011388	0.0011647	-2.216%	118,355	+8.483%
2021-06-24	0.0010464	0.0012389	0.0010379	0.0011911	+13.839%	139,687	+6.078%
2021-06-23	0.0010212	0.0010701	0.0009783	0.0010463	+2.408%	104,831	+20.759%
2021-06-22	0.0009860	0.0010666	0.0009201	0.0010217	+3.265%	263,895	+23.666%
2021-06-21	0.0010034	0.0010845	0.0009548	0.0009894	-1.748%	152,843	+27.704%
2021-06-20	0.0010184	0.0010199	0.0009781	0.0010070	-1.110%	70,236	+25.472%
2021-06-19	0.0010120	0.0010468	0.0010026	0.0010183	+0.513%	34,691	+24.079%
2021-06-18	0.0010231	0.0010837	0.0009838	0.0010131	-0.511%	180,179	+24.716%
2021-06-17	0.0010387	0.0010597	0.0009880	0.0010183	-2.021%	57,831	+24.079%
2021-06-16	0.0009941	0.0010490	0.0009413	0.0010393	+5.075%	93,298	+21.572%
2021-06-15	0.0009658	0.0009925	0.0009448	0.0009891	+2.838%	75,405	+27.742%
2021-06-14	0.0010149	0.0010600	0.0009460	0.0009618	-5.092%	110,229	+31.368%
2021-06-13	0.0009340	0.0010415	0.0009044	0.0010134	+8.886%	144,773	+24.679%
2021-06-12	0.0009712	0.0009799	0.0009084	0.0009307	-4.101%	251,998	+35.758%
2021-06-11	0.0009640	0.0009856	0.0009344	0.0009705	+0.507%	165,051	+30.191%
2021-06-10	0.0010371	0.0010708	0.0009550	0.0009656	-6.858%	266,060	+30.851%
2021-06-09	0.0009718	0.0010480	0.0009288	0.0010367	+6.678%	140,485	+21.877%
2021-06-08	0.0009190	0.0009865	0.0009001	0.0009718	+6.103%	230,321	+30.016%
2021-06-07	0.0010121	0.0010253	0.0009000	0.0009159	-10.003%	121,382	+37.952%
2021-06-06	0.0009694	0.0010460	0.0009660	0.0010177	+4.982%	81,713	+24.153%
2021-06-05	0.0009937	0.0010033	0.0009535	0.0009694	-2.720%	54,965	+30.338%
2021-06-04	0.0010424	0.0010608	0.0009822	0.0009965	-3.822%	109,172	+26.794%
2021-06-03	0.0010964	0.0011853	0.0010221	0.0010361	-5.275%	265,950	+21.948%
2021-06-02	0.0009425	0.0011200	0.0008857	0.0010938	+16.871%	173,960	+15.515%
2021-06-01	0.0009386	0.0009728	0.0009290	0.0009359	+0.182%	48,732	+35.004%
2021-05-31	0.0009787	0.0010422	0.0009257	0.0009342	-4.293%	159,289	+35.249%
2021-05-30	0.0009733	0.0010146	0.0009367	0.0009761	+0.681%	86,387	+29.444%
2021-05-29	0.0009280	0.0009802	0.0009019	0.0009695	+5.083%	128,438	+30.325%
2021-05-28	0.0009262	0.0009500	0.0008742	0.0009226	-0.582%	330,418	+36.950%
2021-05-27	0.0009043	0.0009398	0.0008892	0.0009280	+3.042%	197,338	+36.153%
2021-05-26	0.0009372	0.0009466	0.0008824	0.0009006	-3.967%	316,680	+40.295%
2021-05-25	0.0009670	0.0011949	0.0009335	0.0009378	-3.120%	572,177	+34.730%
2021-05-24	0.0010104	0.0010200	0.0009194	0.0009680	-4.082%	297,212	+30.527%
2021-05-23	0.0010593	0.0010917	0.0009309	0.0010092	-5.257%	735,673	+25.198%
2021-05-22	0.0009884	0.0011199	0.0009557	0.0010652	+8.087%	233,498	+18.616%
2021-05-21	0.0010191	0.0010365	0.0009136	0.0009855	-2.964%	484,501	+28.209%
2021-05-20	0.0011039	0.0011584	0.0009629	0.0010156	-8.140%	408,937	+24.409%
2021-05-19	0.0009867	0.0011897	0.0007010	0.0011056	+12.050%	1,044,785	+14.282%
2021-05-18	0.0009841	0.0010473	0.0009662	0.0009867	+0.264%	230,310	+28.053%
2021-05-17	0.0009757	0.0009888	0.0009138	0.0009841	+0.913%	296,692	+28.391%
2021-05-16	0.0009618	0.0009916	0.0009079	0.0009752	+1.795%	376,566	+29.563%
2021-05-15	0.0009038	0.0009802	0.0008974	0.0009580	+6.563%	177,011	+31.889%
2021-05-14	0.0009578	0.0009918	0.0008849	0.0008990	-5.923%	151,751	+40.545%
2021-05-13	0.0008732	0.0010233	0.0008509	0.0009556	+9.411%	357,710	+32.221%
2021-05-12	0.0009608	0.0009736	0.0008500	0.0008734	-9.201%	327,222	+44.665%
2021-05-11	0.0009840	0.0010668	0.0009619	0.0009619	-2.127%	255,487	+31.355%
2021-05-10	0.0010437	0.0010518	0.0009316	0.0009828	-5.835%	298,885	+28.561%
2021-05-09	0.0010653	0.0010901	0.0009924	0.0010437	-2.000%	224,017	+21.060%
2021-05-08	0.0011359	0.0012040	0.0010387	0.0010650	-5.960%	186,648	+18.638%
2021-05-07	0.0011492	0.0012431	0.0011198	0.0011325	-1.470%	200,414	+11.567%
2021-05-06	0.0011558	0.0011944	0.0010895	0.0011494	-0.914%	290,930	+9.927%
2021-05-05	0.0012176	0.0012793	0.0011453	0.0011600	-4.934%	245,762	+8.922%
2021-05-04	0.0012774	0.0012879	0.0011293	0.0012202	-4.932%	352,731	+3.549%
2021-05-03	0.0015183	0.0015399	0.0012500	0.0012835	-15.465%	330,299	-1.558%
2021-05-02	0.0015800	0.0016002	0.0015030	0.0015183	-3.905%	211,661	-16.782%
2021-05-01	0.0015191	0.0016069	0.0014670	0.0015800	+4.009%	189,363	-20.032%
2021-04-30	0.0015179	0.0015847	0.0014883	0.0015191	-0.230%	192,184	-16.826%
2021-04-29	0.0015804	0.0015954	0.0014094	0.0015226	-3.682%	232,073	-17.017%
2021-04-28	0.0017473	0.0018173	0.0015322	0.0015808	-9.373%	346,632	-20.072%
2021-04-27	0.0015657	0.0017686	0.0015186	0.0017443	+11.814%	294,364	-27.564%
2021-04-26	0.0013804	0.0015780	0.0013597	0.0015600	+13.208%	195,005	-19.006%
2021-04-25	0.0013595	0.0014744	0.0013028	0.0013780	+1.361%	240,421	-8.309%
2021-04-24	0.0015286	0.0015754	0.0013147	0.0013595	-11.858%	331,389	-7.061%
2021-04-23	0.0013274	0.0015424	0.0011115	0.0015424	+16.083%	927,573	-18.082%
2021-04-22	0.0014024	0.0014493	0.0012164	0.0013287	-4.458%	639,156	-4.907%
2021-04-21	0.0015224	0.0015334	0.0013647	0.0013907	-8.848%	571,489	-9.146%
2021-04-20	0.0017887	0.0018107	0.0015152	0.0015257	-14.708%	290,409	-17.186%
2021-04-19	0.0018453	0.0019233	0.0017604	0.0017888	-3.188%	169,821	-29.366%
2021-04-18	0.0019610	0.0020052	0.0017000	0.0018477	-5.435%	284,793	-31.618%
2021-04-17	0.0018258	0.0020404	0.0017744	0.0019539	+6.846%	200,616	-35.334%
2021-04-16	0.0019374	0.0020521	0.0017837	0.0018287	-5.576%	248,137	-30.907%
2021-04-15	0.0020532	0.0021936	0.0018492	0.0019367	-5.646%	293,228	-34.760%
2021-04-14	0.0022843	0.0023000	0.0019800	0.0020526	-9.633%	268,056	-38.444%
2021-04-13	0.0022614	0.0024377	0.0020816	0.0022714	+0.216%	407,337	-44.374%
2021-04-12	0.0023360	0.0027876	0.0022396	0.0022665	-2.516%	693,444	-44.253%
2021-04-11	0.0019267	0.0023499	0.0018976	0.0023250	+20.673%	307,988	-45.656%
2021-04-10	0.0019823	0.0020499	0.0018055	0.0019267	-2.534%	199,147	-34.422%
2021-04-09	0.0020080	0.0020402	0.0019213	0.0019768	-1.608%	126,643	-36.084%
2021-04-08	0.0021066	0.0022908	0.0019923	0.0020091	-4.433%	239,852	-37.111%
2021-04-07	0.0018813	0.0022855	0.0018550	0.0021023	+11.410%	364,050	-39.899%
2021-04-06	0.0020033	0.0020487	0.0018590	0.0018870	-6.269%	212,250	-33.042%
2021-04-05	0.0019229	0.0022642	0.0019020	0.0020132	+4.740%	401,419	-37.239%
2021-04-04	0.0019624	0.0023700	0.0018759	0.0019221	-2.362%	283,957	-34.265%
2021-04-03	0.0019152	0.0022688	0.0018051	0.0019686	+2.292%	522,753	-35.817%
2021-04-02	0.0022390	0.0022626	0.0019000	0.0019245	-13.541%	361,212	-34.347%
2021-04-01	0.0025080	0.0025328	0.0021607	0.0022259	-11.301%	323,180	-43.236%
2021-03-31	0.0025159	0.0026238	0.0024226	0.0025095	-0.417%	224,876	-49.651%
2021-03-30	0.0027344	0.0028401	0.0024836	0.0025200	-7.841%	290,448	-49.861%
2021-03-29	0.0028607	0.0029496	0.0026171	0.0027344	-4.331%	223,697	-53.792%
2021-03-28	0.0029387	0.0029837	0.0027604	0.0028582	-2.197%	166,067	-55.794%
2021-03-27	0.0031412	0.0032348	0.0029204	0.0029224	-7.703%	289,303	-56.765%
2021-03-26	0.0026691	0.0032523	0.0026513	0.0031663	+19.038%	324,222	-60.095%
2021-03-25	0.0026687	0.0029900	0.0025943	0.0026599	-0.457%	243,440	-52.498%
2021-03-24	0.0023952	0.0030334	0.0023130	0.0026721	+10.963%	427,779	-52.715%
2021-03-23	0.0026561	0.0027372	0.0023077	0.0024081	-9.381%	301,126	-47.531%
2021-03-22	0.0025757	0.0027096	0.0025449	0.0026574	+2.579%	278,968	-52.454%
2021-03-21	0.0025541	0.0027155	0.0024359	0.0025906	+1.672%	253,983	-51.228%
2021-03-20	0.0026610	0.0026713	0.0024400	0.0025480	-5.003%	284,449	-50.412%
2021-03-19	0.0027950	0.0029525	0.0025947	0.0026822	-4.036%	221,252	-52.893%
2021-03-18	0.0028653	0.0028751	0.0026875	0.0027950	-3.089%	202,488	-54.794%
2021-03-17	0.0028094	0.0029544	0.0026625	0.0028841	+2.663%	197,278	-56.191%
2021-03-16	0.0030380	0.0032646	0.0026639	0.0028093	-7.537%	328,709	-55.024%
2021-03-15	0.0026440	0.0033695	0.0026341	0.0030383	+14.136%	365,079	-58.414%
2021-03-14	0.0026400	0.0029320	0.0025500	0.0026620	+0.215%	305,498	-52.536%
2021-03-13	0.0029734	0.0031000	0.0025394	0.0026563	-10.257%	288,634	-52.434%
2021-03-12	0.0030339	0.0033363	0.0028900	0.0029599	-2.999%	301,680	-57.313%
2021-03-11	0.0032310	0.0032844	0.0029482	0.0030514	-4.858%	172,889	-58.593%
2021-03-10	0.0032050	0.0033204	0.0031268	0.0032072	-0.025%	185,372	-60.604%
2021-03-09	0.0030999	0.0034498	0.0029348	0.0032080	+3.537%	468,243	-60.614%
2021-03-08	0.0035008	0.0035540	0.0030537	0.0030984	-11.782%	162,932	-59.221%
2021-03-07	0.0035005	0.0039444	0.0034154	0.0035122	+0.334%	180,653	-64.025%
2021-03-06	0.0037050	0.0037838	0.0033953	0.0035005	-5.520%	129,777	-63.905%
2021-03-05	0.0036951	0.0044974	0.0034729	0.0037050	-0.269%	497,845	-65.897%
2021-03-04	0.0041095	0.0041095	0.0035830	0.0037150	-9.257%	235,462	-65.989%
2021-03-03	0.0044186	0.0044263	0.0039191	0.0040940	-7.342%	161,753	-69.138%
2021-03-02	0.0044206	0.0046152	0.0042325	0.0044184	-0.784%	156,103	-71.404%
2021-03-01	0.0044927	0.0048500	0.0043757	0.0044533	-0.204%	250,435	-71.628%
2021-02-28	0.0040580	0.0046680	0.0038666	0.0044624	+9.982%	289,330	-71.686%
2021-02-27	0.0044769	0.0044912	0.0038500	0.0040574	-8.825%	334,304	-68.859%
2021-02-26	0.0046699	0.0046777	0.0042386	0.0044501	-4.733%	302,267	-71.607%
2021-02-25	0.0042432	0.0048000	0.0041240	0.0046712	+10.128%	368,144	-72.951%
2021-02-24	0.0037604	0.0044390	0.0036722	0.0042416	+11.815%	445,789	-70.212%
2021-02-23	0.0034830	0.0040000	0.0031001	0.0037934	+9.842%	913,688	-66.692%
2021-02-22	0.0035430	0.0038500	0.0030325	0.0034535	-2.526%	916,183	-63.414%
2021-02-21	0.0036155	0.0037500	0.0031250	0.0035430	-2.005%	682,631	-64.338%
2021-02-20	0.0029629	0.0036780	0.0027305	0.0036155	+21.972%	978,483	-65.053%
2021-02-19	0.0024361	0.0031257	0.0024100	0.0029642	+22.706%	1,116,678	-57.375%
2021-02-18	0.0021067	0.0024423	0.0020300	0.0024157	+13.959%	551,715	-47.696%
2021-02-17	0.0020097	0.0022000	0.0019441	0.0021198	+5.478%	449,525	-40.395%
2021-02-16	0.0019822	0.0020828	0.0019303	0.0020097	+0.985%	285,791	-37.130%
2021-02-15	0.0021196	0.0021800	0.0019270	0.0019901	-5.977%	406,016	-36.511%
2021-02-14	0.0021932	0.0022015	0.0018978	0.0021166	-3.488%	435,149	-40.305%
2021-02-13	0.0018702	0.0023000	0.0017795	0.0021931	+17.266%	1,023,581	-42.387%
2021-02-12	0.0013420	0.0020465	0.0013222	0.0018702	+40.090%	1,719,241	-32.440%
2021-02-11	0.0013918	0.0014297	0.0013199	0.0013350	-3.254%	541,975	-5.356%
2021-02-10	0.0013339	0.0015500	0.0013224	0.0013799	+3.449%	465,545	-8.435%
2021-02-09	0.0013786	0.0015432	0.0012700	0.0013339	-4.043%	673,020	-5.278%
2021-02-08	0.0014729	0.0016139	0.0013485	0.0013901	-5.628%	933,147	-9.107%
2021-02-07	0.0013606	0.0015849	0.0013428	0.0014730	+8.055%	629,114	-14.223%
2021-02-06	0.0014933	0.0016350	0.0013457	0.0013632	-7.886%	581,028	-7.314%
2021-02-05	0.0014403	0.0015453	0.0014401	0.0014799	-10.325%	169,585	-14.623%
2021-02-04	0.0014480	0.0017500	0.0013062	0.0016503	+13.065%	1,058,962	-23.438%
2021-02-03	0.0017776	0.0018400	0.0014454	0.0014596	-17.889%	794,715	-13.435%
2021-02-02	0.0020165	0.0020800	0.0016368	0.0017776	-12.126%	992,086	-28.921%
2021-02-01	0.0020785	0.0022555	0.0017922	0.0020229	-2.412%	974,112	-37.540%
2021-01-31	0.0020878	0.0024856	0.0017565	0.0020729	-0.599%	2,740,874	-39.047%
2021-01-30	0.0012658	0.0022300	0.0011581	0.0020854	+64.750%	4,880,161	-39.412%
2021-01-29	0.0007924	0.0020419	0.0007464	0.0012658	+59.722%	6,306,158	-0.182%
2021-01-28	0.0008275	0.0008431	0.0007043	0.0007925	-4.230%	1,290,807	+59.432%
2021-01-27	0.0006800	0.0008633	0.0006778	0.0008275	+21.835%	1,723,375	+52.689%
2021-01-26	0.0007353	0.0007581	0.0006641	0.0006792	-7.630%	1,232,254	+86.028%
2021-01-25	0.0006696	0.0007353	0.0006312	0.0007353	+9.030%	867,084	+71.835%
2021-01-24	0.0007820	0.0007886	0.0006641	0.0006744	-13.760%	791,665	+87.352%
2021-01-23	0.0008760	0.0008812	0.0007572	0.0007820	-10.629%	936,189	+61.573%
2021-01-22	0.0007403	0.0009510	0.0006660	0.0008750	+18.676%	2,073,356	+44.400%
2021-01-21	0.0008462	0.0008462	0.0007098	0.0007373	-11.785%	1,203,947	+71.369%
2021-01-20	0.0008136	0.0008461	0.0007474	0.0008358	+2.729%	1,009,596	+51.173%
2021-01-19	0.0009497	0.0009556	0.0007739	0.0008136	-14.520%	904,284	+55.297%
2021-01-18	0.0009456	0.0010386	0.0008951	0.0009518	+0.242%	1,054,633	+32.748%
2021-01-17	0.0009575	0.0009698	0.0008247	0.0009495	-0.825%	1,233,456	+33.070%
2021-01-16	0.0010436	0.0011600	0.0009003	0.0009574	-8.732%	2,099,350	+31.972%
2021-01-15	0.0008211	0.0011999	0.0008158	0.0010490	+28.255%	4,552,079	+20.448%
2021-01-14	0.0006191	0.0009800	0.0006015	0.0008179	+30.927%	4,864,778	+54.481%
2021-01-13	0.0006641	0.0008478	0.0005992	0.0006247	-6.258%	3,011,105	+102.257%
2021-01-12	0.0004736	0.0006745	0.0004671	0.0006664	+39.824%	2,070,456	+89.601%
2021-01-11	0.0004175	0.0005800	0.0003737	0.0004766	+14.156%	2,321,180	+165.107%
2021-01-10	0.0003961	0.0004496	0.0003061	0.0004175	+4.375%	1,899,884	+202.635%
2021-01-09	0.0004571	0.0006600	0.0003951	0.0004000	-12.816%	4,726,335	+215.875%
2021-01-08	0.0002997	0.0005299	0.0002757	0.0004588	+53.086%	5,287,588	+175.392%
2021-01-07	0.0001709	0.0003100	0.0001682	0.0002997	+77.232%	1,780,859	+321.588%
2021-01-06	0.0001519	0.0001978	0.0001502	0.0001691	+11.691%	690,933	+647.191%
2021-01-05	0.0001503	0.0001624	0.0001394	0.0001514	+0.331%	904,531	+734.544%
2021-01-04	0.0001476	0.0001636	0.0001345	0.0001509	+1.959%	750,555	+737.309%
2021-01-03	0.0001996	0.0002032	0.0001448	0.0001480	-26.000%	565,172	+753.716%
2021-01-02	0.0002299	0.0002299	0.0001835	0.0002000	-13.006%	440,160	+531.750%
2021-01-01	0.0002162	0.0002299	0.0002095	0.0002299	+7.430%	251,771	+449.587%
2020-12-31	0.0002047	0.0002244	0.0001963	0.0002140	+4.543%	356,932	+490.421%
2020-12-30	0.0002173	0.0002344	0.0001993	0.0002047	-7.123%	431,055	+517.245%
2020-12-29	0.0002102	0.0002273	0.0001920	0.0002204	+4.952%	323,394	+473.276%
2020-12-28	0.0002084	0.0002317	0.0002013	0.0002100	-0.238%	295,042	+501.667%
2020-12-27	0.0002296	0.0002336	0.0002042	0.0002105	-8.319%	196,903	+500.238%
2020-12-26	0.0002305	0.0002520	0.0002260	0.0002296	-0.390%	305,347	+450.305%
2020-12-25	0.0002399	0.0002486	0.0002300	0.0002305	-3.233%	273,807	+448.156%
2020-12-24	0.0002329	0.0002866	0.0002274	0.0002382	+2.276%	578,127	+430.437%
2020-12-23	0.0002169	0.0002520	0.0002058	0.0002329	+6.347%	813,115	+442.508%
2020-12-22	0.0002469	0.0002477	0.0002147	0.0002190	-11.551%	444,241	+476.941%
2020-12-21	0.0002359	0.0002565	0.0002292	0.0002476	+4.960%	298,593	+410.299%
2020-12-20	0.0002360	0.0002403	0.0002204	0.0002359	-0.799%	793,366	+435.608%
2020-12-19	0.0002700	0.0002926	0.0002234	0.0002378	-11.795%	843,570	+431.329%
2020-12-18	0.0002884	0.0002950	0.0002476	0.0002696	-6.519%	747,597	+368.657%
2020-12-17	0.0003060	0.0003114	0.0002612	0.0002884	-5.752%	712,334	+338.107%
2020-12-16	0.0002963	0.0003299	0.0002951	0.0003060	+3.274%	700,531	+312.908%
2020-12-15	0.0002826	0.0003398	0.0002795	0.0002963	+5.034%	426,921	+326.426%
2020-12-14	0.0002702	0.0002926	0.0002675	0.0002821	+4.404%	170,956	+347.891%
2020-12-13	0.0002860	0.0002890	0.0002644	0.0002702	-5.093%	211,679	+367.617%
2020-12-12	0.0002859	0.0002950	0.0002788	0.0002847	-0.420%	109,487	+343.800%
2020-12-11	0.0002779	0.0002925	0.0002680	0.0002859	+2.217%	101,564	+341.938%
2020-12-10	0.0002850	0.0003006	0.0002764	0.0002797	-1.860%	126,252	+351.734%
2020-12-09	0.0002868	0.0002907	0.0002755	0.0002850	-1.486%	146,196	+343.333%
2020-12-08	0.0002959	0.0003056	0.0002842	0.0002893	-3.082%	237,988	+336.744%
2020-12-07	0.0002795	0.0003000	0.0002789	0.0002985	+6.531%	302,442	+323.283%
2020-12-06	0.0002590	0.0002986	0.0002489	0.0002802	+8.144%	1,525,917	+350.928%
2020-12-05	0.0002653	0.0002677	0.0002553	0.0002591	-1.558%	141,732	+387.650%
2020-12-04	0.0002654	0.0002918	0.0002504	0.0002632	-0.529%	285,742	+380.053%
2020-12-03	0.0002796	0.0002812	0.0002592	0.0002646	-3.747%	186,192	+377.513%
2020-12-02	0.0002697	0.0002842	0.0002635	0.0002749	+2.882%	168,032	+359.622%
2020-12-01	0.0002602	0.0002720	0.0002541	0.0002672	+3.566%	161,013	+372.867%
2020-11-30	0.0002646	0.0002678	0.0002472	0.0002580	-3.551%	259,294	+389.729%
2020-11-29	0.0002984	0.0002986	0.0002648	0.0002675	-10.355%	105,899	+372.336%
2020-11-28	0.0003019	0.0003111	0.0002929	0.0002984	-0.699%	102,453	+323.425%
2020-11-27	0.0002915	0.0003228	0.0002841	0.0003005	+3.052%	180,734	+320.466%
2020-11-26	0.0003021	0.0003060	0.0002739	0.0002916	-2.377%	462,075	+333.299%
2020-11-25	0.0002531	0.0003424	0.0002497	0.0002987	+19.051%	694,469	+323.000%
2020-11-24	0.0002496	0.0002603	0.0002381	0.0002509	+1.579%	466,581	+403.587%
2020-11-23	0.0002698	0.0002738	0.0002395	0.0002470	-8.451%	399,198	+411.538%
2020-11-22	0.0002623	0.0002900	0.0002579	0.0002698	+3.056%	413,444	+368.310%
2020-11-21	0.0002576	0.0002834	0.0002442	0.0002618	+0.115%	390,952	+382.620%
2020-11-20	0.0002851	0.0002900	0.0002536	0.0002615	-7.434%	186,560	+383.174%
2020-11-19	0.0002867	0.0002897	0.0002660	0.0002825	-1.910%	322,693	+347.257%
2020-11-18	0.0002926	0.0002985	0.0002720	0.0002880	-0.963%	286,055	+338.715%
2020-11-17	0.0003069	0.0003069	0.0002739	0.0002908	-4.874%	301,259	+334.491%
2020-11-16	0.0003155	0.0003177	0.0002967	0.0003057	-4.109%	212,844	+313.314%
2020-11-15	0.0003105	0.0003264	0.0002951	0.0003188	+3.911%	267,287	+296.330%
2020-11-14	0.0003063	0.0003225	0.0003012	0.0003068	+0.491%	143,738	+311.832%
2020-11-13	0.0003136	0.0003227	0.0003014	0.0003053	-2.553%	123,831	+313.855%
2020-11-12	0.0003199	0.0003249	0.0003010	0.0003133	-2.063%	183,080	+303.288%
2020-11-11	0.0003343	0.0003384	0.0003140	0.0003199	-4.479%	169,666	+294.967%
2020-11-10	0.0003303	0.0003628	0.0003220	0.0003349	+1.670%	623,291	+277.277%
2020-11-09	0.0003339	0.0003374	0.0003218	0.0003294	-1.348%	109,464	+283.576%
2020-11-08	0.0003435	0.0003519	0.0003278	0.0003339	-2.625%	91,311	+278.407%
2020-11-07	0.0003388	0.0003629	0.0003240	0.0003429	+1.091%	378,373	+268.475%
2020-11-06	0.0003336	0.0003880	0.0003248	0.0003392	+1.526%	303,813	+272.494%
2020-11-05	0.0003450	0.0003450	0.0003141	0.0003341	-3.187%	200,372	+278.180%
2020-11-04	0.0003791	0.0003827	0.0003315	0.0003451	-8.897%	467,361	+266.126%
2020-11-03	0.0003931	0.0003975	0.0003712	0.0003788	-4.004%	196,860	+233.553%
2020-11-02	0.0003788	0.0003993	0.0003723	0.0003946	+3.109%	100,829	+220.198%
2020-11-01	0.0004024	0.0004054	0.0003654	0.0003827	-5.623%	404,850	+230.154%
2020-10-31	0.0004024	0.0004276	0.0003971	0.0004055	+0.770%	209,156	+211.591%
2020-10-30	0.0004101	0.0004201	0.0003756	0.0004024	-2.330%	547,525	+213.991%
2020-10-29	0.0003786	0.0004500	0.0003715	0.0004120	+8.765%	743,776	+206.675%
2020-10-28	0.0003865	0.0004201	0.0003645	0.0003788	-1.967%	536,615	+233.553%
2020-10-27	0.0004082	0.0004153	0.0003806	0.0003864	-5.364%	138,287	+226.993%
2020-10-26	0.0004235	0.0004274	0.0003864	0.0004083	-3.612%	551,622	+209.454%
2020-10-25	0.0003935	0.0004312	0.0003935	0.0004236	+7.649%	221,384	+198.277%
2020-10-24	0.0003900	0.0004135	0.0003828	0.0003935	-0.102%	376,594	+221.093%
2020-10-23	0.0003904	0.0004049	0.0003646	0.0003939	+1.078%	363,563	+220.767%
2020-10-22	0.0003978	0.0004251	0.0003756	0.0003897	-2.036%	801,158	+224.224%
2020-10-21	0.0003451	0.0003978	0.0003450	0.0003978	+15.304%	856,675	+217.622%
2020-10-20	0.0003257	0.0003902	0.0003214	0.0003450	+6.023%	1,223,868	+266.232%
2020-10-19	0.0003015	0.0003345	0.0002980	0.0003254	+6.654%	321,288	+288.291%
2020-10-18	0.0003219	0.0003219	0.0002993	0.0003051	-5.219%	68,107	+314.127%
2020-10-17	0.0003206	0.0003407	0.0003138	0.0003219	+0.972%	155,650	+292.513%
2020-10-16	0.0003192	0.0003325	0.0003074	0.0003188	+0.063%	221,845	+296.330%
2020-10-15	0.0003033	0.0003319	0.0002943	0.0003186	+5.392%	281,934	+296.579%
2020-10-14	0.0002878	0.0003088	0.0002856	0.0003023	+5.221%	149,765	+317.962%
2020-10-13	0.0002944	0.0002977	0.0002833	0.0002873	-1.677%	137,480	+339.784%
2020-10-12	0.0002908	0.0002964	0.0002857	0.0002922	+0.447%	64,111	+332.409%
2020-10-11	0.0002947	0.0002965	0.0002904	0.0002909	-2.415%	85,651	+334.342%
2020-10-10	0.0003036	0.0003082	0.0002902	0.0002981	-1.812%	82,458	+323.851%
2020-10-09	0.0002980	0.0003094	0.0002906	0.0003036	+1.879%	160,115	+316.173%
2020-10-08	0.0003045	0.0003051	0.0002901	0.0002980	-2.359%	177,406	+323.993%
2020-10-07	0.0003157	0.0003222	0.0002985	0.0003052	-2.864%	226,810	+313.991%
2020-10-06	0.0003329	0.0003407	0.0003103	0.0003142	-5.276%	244,202	+302.132%
2020-10-05	0.0002983	0.0003475	0.0002962	0.0003317	+11.197%	389,641	+280.916%
2020-10-04	0.0002927	0.0003068	0.0002878	0.0002983	+1.705%	172,001	+323.567%
2020-10-03	0.0003017	0.0003034	0.0002919	0.0002933	-2.784%	118,992	+330.788%
2020-10-02	0.0002981	0.0003041	0.0002822	0.0003017	+0.266%	430,035	+318.794%
2020-10-01	0.0003094	0.0003141	0.0002878	0.0003009	-2.747%	183,147	+319.907%
2020-09-30	0.0003090	0.0003127	0.0003012	0.0003094	+0.357%	81,397	+308.371%
2020-09-29	0.0003117	0.0003158	0.0003010	0.0003083	-0.677%	223,164	+309.828%
2020-09-28	0.0003268	0.0003439	0.0003055	0.0003104	-5.711%	261,023	+307.055%
2020-09-27	0.0003433	0.0003459	0.0003220	0.0003292	-4.607%	71,738	+283.809%
2020-09-26	0.0003407	0.0003494	0.0003289	0.0003451	+0.554%	143,582	+266.126%
2020-09-25	0.0003304	0.0003432	0.0003219	0.0003432	+4.063%	96,611	+268.153%
2020-09-24	0.0003191	0.0003346	0.0003165	0.0003298	+3.418%	284,370	+283.111%
2020-09-23	0.0003369	0.0003449	0.0003117	0.0003189	-5.985%	280,915	+296.206%
2020-09-22	0.0003335	0.0003498	0.0003325	0.0003392	+2.138%	106,761	+272.494%
2020-09-21	0.0003270	0.0003339	0.0003040	0.0003321	+0.484%	435,196	+280.458%
2020-09-20	0.0003290	0.0003420	0.0003103	0.0003305	+0.731%	480,373	+282.300%
2020-09-19	0.0003062	0.0003638	0.0003061	0.0003281	+7.327%	505,149	+285.096%
2020-09-18	0.0003114	0.0003206	0.0002995	0.0003057	-2.488%	80,385	+313.314%
2020-09-17	0.0003506	0.0003506	0.0003065	0.0003135	-10.017%	249,441	+303.030%
2020-09-16	0.0003567	0.0003567	0.0003296	0.0003484	-1.997%	281,628	+262.658%
2020-09-15	0.0003311	0.0003962	0.0003215	0.0003555	+6.982%	573,593	+255.415%
2020-09-14	0.0003581	0.0003697	0.0003307	0.0003323	-7.153%	390,604	+280.229%
2020-09-13	0.0003598	0.0003950	0.0003420	0.0003579	-0.721%	615,515	+253.032%
2020-09-12	0.0003695	0.0003789	0.0003140	0.0003605	-2.489%	402,221	+250.485%
2020-09-11	0.0003765	0.0004488	0.0003506	0.0003697	-3.271%	2,077,814	+241.764%
2020-09-10	0.0003165	0.0004437	0.0003026	0.0003822	+20.530%	1,945,859	+230.586%
2020-09-09	0.0003006	0.0003614	0.0002960	0.0003171	+4.481%	511,027	+298.455%
2020-09-08	0.0003080	0.0003196	0.0002979	0.0003035	-1.204%	249,148	+316.310%
2020-09-07	0.0003238	0.0003269	0.0002987	0.0003072	-5.214%	470,273	+311.296%
2020-09-06	0.0003052	0.0003419	0.0002988	0.0003241	+5.261%	455,317	+289.849%
2020-09-05	0.0003123	0.0003424	0.0002906	0.0003079	-1.029%	756,789	+310.361%
2020-09-04	0.0002896	0.0003189	0.0002809	0.0003111	+7.091%	556,818	+306.140%
2020-09-03	0.0003338	0.0003382	0.0002803	0.0002905	-12.553%	573,926	+334.940%
2020-09-02	0.0003207	0.0003489	0.0003207	0.0003322	+3.521%	342,625	+280.343%
2020-09-01	0.0003708	0.0003708	0.0003036	0.0003209	-13.129%	903,697	+293.736%
2020-08-31	0.0003696	0.0003904	0.0003672	0.0003694	-0.054%	446,979	+242.041%
2020-08-30	0.0004097	0.0004097	0.0003597	0.0003696	-10.139%	472,258	+241.856%
2020-08-29	0.0004164	0.0004439	0.0004031	0.0004113	-0.170%	383,882	+207.197%
2020-08-28	0.0004337	0.0004352	0.0004084	0.0004120	-5.113%	254,972	+206.675%
2020-08-27	0.0004565	0.0004814	0.0004250	0.0004342	-4.885%	757,088	+190.995%
2020-08-26	0.0004068	0.0004799	0.0003964	0.0004565	+12.716%	598,968	+176.780%
2020-08-25	0.0004156	0.0004283	0.0003981	0.0004050	-3.433%	343,760	+211.975%
2020-08-24	0.0004254	0.0004326	0.0004036	0.0004194	-0.710%	309,066	+201.264%
2020-08-23	0.0004108	0.0004274	0.0004009	0.0004224	+2.128%	570,145	+199.124%
2020-08-22	0.0003882	0.0004210	0.0003699	0.0004136	+6.133%	502,572	+205.488%
2020-08-21	0.0004268	0.0004269	0.0003468	0.0003897	-8.543%	1,211,838	+224.224%
2020-08-20	0.0004108	0.0004369	0.0003901	0.0004261	+3.097%	1,032,039	+196.527%
2020-08-19	0.0003920	0.0004225	0.0003837	0.0004133	+5.434%	541,858	+205.710%
2020-08-18	0.0004283	0.0004424	0.0003861	0.0003920	-8.625%	997,762	+222.321%
2020-08-17	0.0004121	0.0004780	0.0004050	0.0004290	+4.227%	1,118,906	+194.522%
2020-08-16	0.0004355	0.0004494	0.0004088	0.0004116	-4.876%	1,090,076	+206.973%
2020-08-15	0.0004485	0.0004627	0.0004232	0.0004327	-3.523%	1,202,993	+192.004%
2020-08-14	0.0004830	0.0004971	0.0004382	0.0004485	-6.524%	1,326,035	+181.717%
2020-08-13	0.0005745	0.0006000	0.0004758	0.0004798	-16.947%	1,012,629	+163.339%
2020-08-12	0.0005106	0.0005875	0.0005002	0.0005777	+13.186%	1,113,703	+118.712%

.dark-mode .BS6Wsg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BS6Wsg{ color: #333333; background-color: white; border: 2px solid #333333; }BQXETHBQX / Ethereum (BINANCE:BQXETH)crypto

BQXETH
BQX / Ethereum (BINANCE:BQXETH)
crypto