Dark

BQXETH
Ethos / Ethereum
crypto

Inactive

May 31, 2022 11:02:00 PM EDT

0.00068944ETH+56.173%(+0.00024798)5,2320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-01	0.00057265	0.00068944	0.00057265	0.00068944	+56.173%	5,232	0.000%
2022-05-31	0.00044089	0.00044146	0.00044089	0.00044146	+9.256%	754	+56.173%
2022-04-24	0.00040406	0.00040406	0.00040406	0.00040406	-20.348%	3	+70.628%
2022-03-30	0.00050728	0.00050728	0.00050728	0.00050728	-17.005%	0.1	+35.909%
2022-03-20	0.00061121	0.00061122	0.00061121	0.00061122	-3.643%	10	+12.797%
2022-03-06	0.00063394	0.00063433	0.00063394	0.00063433	+24.522%	53	+8.688%
2022-03-05	0.00057096	0.00057096	0.00050941	0.00050941	-10.780%	36	+35.341%
2022-03-04	0.00051495	0.00057238	0.00050941	0.00057096	-8.005%	44	+20.751%
2022-02-28	0.00062063	0.00062064	0.00062063	0.00062064	-0.926%	22	+11.085%
2022-02-27	0.00062643	0.00062644	0.00062643	0.00062644	+4.490%	236	+10.057%
2022-02-26	0.00059952	0.00059952	0.00059952	0.00059952	0.000%	0.2	+14.999%
2022-02-25	0.00059952	0.00059952	0.00059952	0.00059952	0.000%	0.2	+14.999%
2022-02-24	0.00059953	0.00059953	0.00059952	0.00059952	-0.002%	11	+14.999%
2022-02-22	0.00059953	0.00059953	0.00059953	0.00059953	0.000%	7	+14.997%
2022-02-21	0.00216712	0.00329580	0.00059953	0.00059953	-10.266%	752	+14.997%
2022-01-31	0.00066812	0.00066812	0.00066812	0.00066812	-3.490%	0.3	+3.191%
2022-01-28	0.00069303	0.00069303	0.00069228	0.00069228	-5.479%	1,096	-0.410%
2022-01-24	0.00075973	0.00075973	0.00073241	0.00073241	-0.631%	81	-5.867%
2022-01-22	0.00075789	0.00075789	0.00073706	0.00073706	+0.461%	85	-6.461%
2022-01-21	0.00072158	0.00073368	0.00072158	0.00073368	+4.006%	101	-6.030%
2022-01-20	0.00072690	0.00072690	0.00070542	0.00070542	-3.325%	35	-2.265%
2022-01-19	0.00072579	0.00072968	0.00072579	0.00072968	-3.552%	2	-5.515%
2022-01-13	0.00075655	0.00075655	0.00075655	0.00075655	-4.595%	0.2	-8.871%
2022-01-12	0.00079355	0.00079355	0.00079174	0.00079299	-4.577%	4	-13.058%
2022-01-09	0.00081580	0.00083103	0.00081580	0.00083103	+2.208%	25	-17.038%
2022-01-07	0.00082344	0.00082344	0.00080514	0.00081308	+1.292%	65	-15.206%
2022-01-05	0.00080271	0.00080271	0.00080271	0.00080271	+1.843%	5	-14.111%
2022-01-04	0.00078818	0.00078818	0.00078818	0.00078818	-3.596%	3	-12.528%
2021-12-31	0.00082059	0.00082059	0.00081758	0.00081758	-1.877%	1	-15.673%
2021-12-30	0.00083322	0.00083322	0.00083322	0.00083322	-33.083%	2	-17.256%
2021-12-29	0.00124515	0.00124515	0.00124515	0.00124515	+45.387%	3	-44.630%
2021-12-27	0.00085644	0.00085644	0.00085644	0.00085644	+13.200%	3	-19.499%
2021-12-22	0.00075657	0.00075657	0.00075657	0.00075657	-6.960%	233	-8.873%
2021-12-17	0.00081317	0.00081317	0.00081317	0.00081317	-3.827%	4	-15.216%
2021-12-15	0.00084553	0.00084553	0.00084553	0.00084553	+0.729%	3	-18.461%
2021-12-14	0.00083941	0.00083941	0.00083941	0.00083941	-5.325%	58	-17.866%
2021-12-13	0.00088662	0.00088662	0.00088662	0.00088662	+1.185%	3	-22.240%
2021-12-12	0.00087624	0.00087624	0.00087624	0.00087624	-0.763%	21	-21.318%
2021-12-11	0.00088298	0.00088298	0.00088298	0.00088298	+1.976%	4	-21.919%
2021-12-10	0.00085354	0.00086621	0.00085354	0.00086587	-1.152%	23	-20.376%
2021-12-09	0.00087596	0.00087596	0.00087596	0.00087596	-3.498%	24	-21.293%
2021-12-08	0.00090771	0.00090771	0.00090771	0.00090771	-0.138%	52	-24.046%
2021-12-07	0.00090896	0.00090896	0.00090896	0.00090896	-2.616%	3	-24.151%
2021-12-06	0.00093338	0.00093338	0.00093338	0.00093338	-4.779%	1	-26.135%
2021-12-05	0.00098106	0.00098106	0.00098023	0.00098023	-5.876%	3	-29.665%
2021-12-04	0.00104508	0.00104508	0.00096440	0.00104142	+0.365%	33	-33.798%
2021-12-03	0.00103620	0.00103763	0.00101088	0.00103763	-0.634%	3	-33.556%
2021-12-02	0.00104425	0.00104425	0.00104425	0.00104425	+1.737%	3	-33.977%
2021-12-01	0.00102641	0.00102642	0.00102641	0.00102642	+19.523%	56	-32.831%
2021-11-30	0.00216961	0.00216961	0.00085849	0.00085876	+1.046%	54	-19.717%
2021-11-29	0.00084987	0.00084987	0.00084987	0.00084987	+414.543%	0.2	-18.877%
2021-11-28	0.00090362	0.00090362	0.00016517	0.00016517	-81.960%	9	+317.412%
2021-11-26	0.00091555	0.00091556	0.00091555	0.00091556	+204.648%	2	-24.697%
2021-11-24	0.00030064	0.00030064	0.00030053	0.00030053	+58.842%	200	+129.408%
2021-11-14	0.00018920	0.00018920	0.00018920	0.00018920	-72.971%	18	+264.397%
2021-11-04	0.00070000	0.00070000	0.00070000	0.00070000	+17.801%	0.1	-1.509%
2021-10-28	0.00059334	0.00059422	0.00059334	0.00059422	-18.171%	110	+16.024%
2021-10-18	0.00072617	0.00072617	0.00072617	0.00072617	-65.493%	0.1	-5.058%
2021-10-12	0.00005048	0.00210444	0.00005048	0.00210444	+260.658%	106	-67.239%
2021-09-20	0.00058361	0.00058361	0.00058350	0.00058350	0.000%	58	+18.156%
2021-09-16	0.00073389	0.00073389	0.00058350	0.00058350	-0.022%	44	+18.156%
2021-09-11	0.00058363	0.00058363	0.00058363	0.00058363	+42.220%	20	+18.130%
2021-09-04	0.00095000	0.00095000	0.00041037	0.00041037	-54.403%	346	+68.004%
2021-09-03	0.00090000	0.00090000	0.00090000	0.00090000	0.000%	26	-23.396%
2021-09-02	0.00095000	0.00095000	0.00090000	0.00090000	-7.062%	122	-23.396%
2021-09-01	0.00096839	0.00096839	0.00096839	0.00096839	-9.829%	8	-28.806%
2021-08-30	0.00107395	0.00107395	0.00107281	0.00107395	0.000%	39	-35.803%
2021-08-29	0.00107397	0.00107397	0.00107394	0.00107395	-0.002%	287	-35.803%
2021-08-27	0.00107397	0.00107397	0.00107397	0.00107397	0.000%	83	-35.805%
2021-08-25	0.00107397	0.00107397	0.00107397	0.00107397	0.000%	0.2	-35.805%
2021-08-23	0.00101080	0.00107397	0.00101080	0.00107397	+6.250%	112	-35.805%
2021-08-20	0.00120031	0.00120031	0.00101080	0.00101080	-11.111%	6	-31.793%
2021-08-19	0.00113715	0.00113715	0.00113715	0.00113715	-12.257%	11	-39.371%
2021-08-18	0.00129600	0.00129600	0.00129600	0.00129600	+2.572%	0.1	-46.802%
2021-08-16	0.00123570	0.00127020	0.00121460	0.00126350	-2.508%	122,502	-45.434%
2021-08-15	0.00127200	0.00132270	0.00121730	0.00129600	+1.544%	150,880	-46.802%
2021-08-14	0.00130840	0.00132560	0.00121480	0.00127629	-1.292%	162,189	-45.981%
2021-08-13	0.00126930	0.00132220	0.00124690	0.00129300	+1.475%	144,662	-46.679%
2021-08-12	0.00121940	0.00128220	0.00115370	0.00127420	+0.071%	186,368	-45.892%
2021-08-11	0.00132800	0.00133450	0.00119310	0.00127330	+2.714%	181,386	-45.854%
2021-08-10	0.00115210	0.00150000	0.00112740	0.00123965	+5.146%	543,859	-44.384%
2021-08-09	0.00116640	0.00123000	0.00113970	0.00117898	+1.487%	128,131	-41.522%
2021-08-08	0.00112300	0.00121690	0.00110670	0.00116170	+2.842%	175,820	-40.652%
2021-08-07	0.00124940	0.00128720	0.00110780	0.00112960	-17.236%	155,050	-38.966%
2021-08-06	0.00132530	0.00150250	0.00124320	0.00136484	+4.248%	409,015	-49.486%
2021-08-05	0.00125770	0.00137000	0.00116590	0.00130922	+10.618%	353,214	-47.340%
2021-08-04	0.00117630	0.00133560	0.00109340	0.00118355	+0.660%	290,167	-41.748%
2021-08-03	0.00109130	0.00141000	0.00106030	0.00117579	+10.161%	507,896	-41.364%
2021-08-02	0.00089770	0.00118090	0.00087450	0.00106734	+17.455%	166,566	-35.406%
2021-08-01	0.00090230	0.00096000	0.00089470	0.00090872	-0.056%	77,274	-24.131%
2021-07-31	0.00095940	0.00099980	0.00090000	0.00090923	-0.066%	95,602	-24.173%
2021-07-30	0.00084890	0.00095700	0.00083200	0.00090983	+6.562%	105,498	-24.223%
2021-07-29	0.00087210	0.00088820	0.00084000	0.00085380	-2.622%	40,083	-19.250%
2021-07-28	0.00087560	0.00090650	0.00086200	0.00087679	-0.171%	64,986	-21.368%
2021-07-27	0.00088030	0.00090680	0.00086980	0.00087829	+0.310%	32,505	-21.502%
2021-07-26	0.00088590	0.00090790	0.00084150	0.00087558	-0.691%	125,401	-21.259%
2021-07-25	0.00088730	0.00090390	0.00085830	0.00088167	-0.635%	95,293	-21.803%
2021-07-24	0.00090290	0.00091240	0.00085420	0.00088730	-0.347%	91,797	-22.299%
2021-07-23	0.00091430	0.00091800	0.00086150	0.00089039	-2.412%	78,037	-22.569%
2021-07-22	0.00091460	0.00097930	0.00090280	0.00091240	-0.373%	65,439	-24.437%
2021-07-21	0.00092330	0.00099320	0.00090310	0.00091582	+0.210%	110,272	-24.719%
2021-07-20	0.00094910	0.00095710	0.00089090	0.00091390	-3.485%	143,246	-24.561%
2021-07-19	0.00100950	0.00102400	0.00094040	0.00094690	-6.201%	127,932	-27.190%
2021-07-18	0.00100880	0.00101980	0.00098220	0.00100950	-0.050%	32,264	-31.705%
2021-07-17	0.00099260	0.00102270	0.00096210	0.00101000	+2.216%	104,456	-31.739%
2021-07-16	0.00102270	0.00103800	0.00097940	0.00098810	-3.383%	65,470	-30.226%
2021-07-15	0.00099570	0.00104600	0.00098200	0.00102270	+2.650%	75,394	-32.586%
2021-07-14	0.00105410	0.00107440	0.00098600	0.00099630	-3.069%	82,455	-30.800%
2021-07-13	0.00103840	0.00105970	0.00101810	0.00102784	-0.673%	49,614	-32.923%
2021-07-12	0.00102070	0.00103850	0.00098700	0.00103480	+1.770%	58,338	-33.375%
2021-07-11	0.00100920	0.00102610	0.00100370	0.00101680	+1.680%	40,678	-32.195%
2021-07-10	0.00102000	0.00109160	0.00100000	0.00100000	+2.491%	47,376	-31.056%
2021-07-09	0.00099990	0.00104000	0.00097210	0.00097570	-0.659%	58,270	-29.339%
2021-07-08	0.00098060	0.00101220	0.00096140	0.00098217	+0.150%	99,593	-29.804%
2021-07-07	0.00095620	0.00100750	0.00094770	0.00098070	+2.519%	62,178	-29.699%
2021-07-06	0.00099750	0.00099810	0.00094420	0.00095660	-3.850%	75,592	-27.928%
2021-07-05	0.00099020	0.00100080	0.00095280	0.00099490	+0.913%	83,806	-30.703%
2021-07-04	0.00106290	0.00106330	0.00097050	0.00098590	-7.575%	65,282	-30.070%
2021-07-03	0.00109410	0.00109430	0.00104450	0.00106670	-2.084%	55,363	-35.367%
2021-07-02	0.00113710	0.00113800	0.00108140	0.00108940	-0.952%	68,056	-36.714%
2021-07-01	0.00111010	0.00113530	0.00107490	0.00109987	-2.763%	121,629	-37.316%
2021-06-30	0.00109770	0.00115480	0.00103940	0.00113112	+7.648%	305,340	-39.048%
2021-06-29	0.00114080	0.00114080	0.00100990	0.00105076	-2.216%	179,493	-34.387%
2021-06-28	0.00114390	0.00114800	0.00106160	0.00107457	-5.954%	81,577	-35.840%
2021-06-27	0.00117790	0.00118400	0.00112230	0.00114260	-0.258%	48,155	-39.660%
2021-06-26	0.00115880	0.00118550	0.00109390	0.00114555	-2.593%	127,001	-39.816%
2021-06-25	0.00119120	0.00123150	0.00113880	0.00117605	+0.400%	118,796	-41.377%
2021-06-24	0.00104640	0.00123890	0.00103790	0.00117137	+13.752%	140,866	-41.142%
2021-06-23	0.00102120	0.00107010	0.00097830	0.00102976	+2.555%	104,836	-33.048%
2021-06-22	0.00098600	0.00106660	0.00092010	0.00100411	-0.560%	263,948	-31.338%
2021-06-21	0.00100340	0.00108450	0.00095480	0.00100976	+0.658%	152,854	-31.722%
2021-06-20	0.00101840	0.00101990	0.00097810	0.00100316	-1.487%	70,237	-31.273%
2021-06-19	0.00101200	0.00104680	0.00100260	0.00101830	+2.558%	34,691	-32.295%
2021-06-18	0.00102310	0.00108370	0.00098380	0.00099290	-0.221%	180,184	-30.563%
2021-06-17	0.00103870	0.00105970	0.00098800	0.00099510	-2.210%	57,833	-30.717%
2021-06-16	0.00099410	0.00104900	0.00094130	0.00101759	+3.526%	93,341	-32.248%
2021-06-15	0.00096580	0.00099250	0.00094480	0.00098293	-14.065%	75,450	-29.859%
2021-06-14	0.00101490	0.00114381	0.00094600	0.00114381	+13.317%	110,257	-39.724%
2021-06-13	0.00093400	0.00104150	0.00090440	0.00100939	+7.271%	144,801	-31.697%
2021-06-12	0.00097120	0.00097990	0.00090840	0.00094097	-3.043%	252,038	-26.731%
2021-06-11	0.00096400	0.00098560	0.00093440	0.00097050	+0.507%	165,051	-28.960%
2021-06-10	0.00103710	0.00107080	0.00095500	0.00096560	-6.858%	266,060	-28.600%
2021-06-09	0.00097180	0.00104800	0.00092880	0.00103670	+8.816%	140,485	-33.497%
2021-06-08	0.00091900	0.00098650	0.00090010	0.00095271	+2.102%	230,375	-27.634%
2021-06-07	0.00101210	0.00102530	0.00090000	0.00093310	+0.093%	121,602	-26.113%
2021-06-06	0.00096940	0.00104600	0.00093223	0.00093223	+3.251%	81,716	-26.044%
2021-06-05	0.00099370	0.00100330	0.00090288	0.00090288	-12.207%	54,995	-23.640%
2021-06-04	0.00104240	0.00106080	0.00098220	0.00102842	-0.252%	109,206	-32.961%
2021-06-03	0.00109640	0.00118530	0.00102210	0.00103102	-3.447%	265,954	-33.130%
2021-06-02	0.00094250	0.00112000	0.00088570	0.00106783	+14.097%	173,966	-35.435%
2021-06-01	0.00093860	0.00097280	0.00092900	0.00093590	-2.272%	48,732	-26.334%
2021-05-31	0.00097870	0.00104220	0.00092570	0.00095766	-3.029%	159,309	-28.008%
2021-05-30	0.00097330	0.00101460	0.00093670	0.00098757	+1.864%	86,398	-30.188%
2021-05-29	0.00092800	0.00098020	0.00090190	0.00096950	+5.083%	128,438	-28.887%
2021-05-28	0.00092620	0.00095000	0.00087420	0.00092260	-19.680%	330,418	-25.272%
2021-05-27	0.00090430	0.00114865	0.00088920	0.00114865	+28.240%	197,360	-39.978%
2021-05-26	0.00093720	0.00094660	0.00088240	0.00089570	-10.987%	316,683	-23.028%
2021-05-25	0.00096700	0.00119490	0.00093350	0.00100626	+4.259%	572,181	-31.485%
2021-05-24	0.00101040	0.00102000	0.00091940	0.00096515	-4.790%	297,224	-28.567%
2021-05-23	0.00105930	0.00109170	0.00093090	0.00101371	+2.998%	735,704	-31.988%
2021-05-22	0.00098840	0.00111990	0.00087800	0.00098420	+4.371%	233,510	-29.949%
2021-05-21	0.00101910	0.00112299	0.00091360	0.00094298	-5.702%	484,584	-26.887%
2021-05-20	0.00110390	0.00115840	0.00076761	0.00100000	-7.003%	408,991	-31.056%
2021-05-19	0.00098670	0.00118970	0.00070100	0.00107530	+8.979%	1,045,093	-35.884%
2021-05-18	0.00098410	0.00104730	0.00096620	0.00098670	+1.421%	230,310	-30.127%
2021-05-17	0.00097570	0.00098880	0.00091380	0.00097288	+1.909%	297,000	-29.134%
2021-05-16	0.00096180	0.00099160	0.00090790	0.00095466	+2.715%	376,567	-27.782%
2021-05-15	0.00090380	0.00098020	0.00089740	0.00092943	+0.912%	177,012	-25.821%
2021-05-14	0.00095780	0.00099180	0.00088490	0.00092103	-3.697%	151,774	-25.145%
2021-05-13	0.00087320	0.00102330	0.00085090	0.00095639	+2.342%	357,758	-27.912%
2021-05-12	0.00096080	0.00097360	0.00061028	0.00093450	-9.214%	327,257	-26.224%
2021-05-11	0.00098400	0.00106680	0.00096190	0.00102934	+5.464%	255,535	-33.021%
2021-05-10	0.00104370	0.00105180	0.00087573	0.00097601	-6.240%	299,038	-29.361%
2021-05-09	0.00106530	0.00109010	0.00099240	0.00104097	-1.295%	224,026	-33.769%
2021-05-08	0.00113590	0.00120400	0.00100001	0.00105463	-9.011%	186,848	-34.627%
2021-05-07	0.00114920	0.00126724	0.00111980	0.00115907	-3.330%	200,924	-40.518%
2021-05-06	0.00115580	0.00119900	0.00107354	0.00119900	+3.613%	290,982	-42.499%
2021-05-05	0.00121760	0.00127930	0.00105000	0.00115719	-3.766%	245,824	-40.421%
2021-05-04	0.00127740	0.00139576	0.00112930	0.00120248	-7.360%	352,814	-42.665%
2021-05-03	0.00151830	0.00153990	0.00125000	0.00129801	-13.466%	330,376	-46.885%
2021-05-02	0.00158000	0.00160020	0.00150000	0.00150000	-5.063%	211,679	-54.037%
2021-05-01	0.00151910	0.00160690	0.00146700	0.00158000	+4.850%	189,363	-56.365%
2021-04-30	0.00151790	0.00158470	0.00144926	0.00150692	+3.455%	192,409	-54.248%
2021-04-29	0.00158040	0.00159540	0.00119430	0.00145660	-6.063%	232,366	-52.668%
2021-04-28	0.00174730	0.00181730	0.00153220	0.00155061	-10.943%	346,726	-55.537%
2021-04-27	0.00156570	0.00176860	0.00150832	0.00174115	+11.972%	294,377	-60.403%
2021-04-26	0.00138040	0.00157800	0.00135970	0.00155499	+17.249%	195,013	-55.663%
2021-04-25	0.00135950	0.00147440	0.00130280	0.00132623	-5.388%	240,572	-48.015%
2021-04-24	0.00152860	0.00157540	0.00131470	0.00140176	-6.204%	331,469	-50.816%
2021-04-23	0.00132740	0.00154240	0.00109654	0.00149448	+12.431%	929,004	-53.868%
2021-04-22	0.00140240	0.00144930	0.00121640	0.00132924	-5.001%	639,927	-48.133%
2021-04-21	0.00152240	0.00153340	0.00136470	0.00139921	-11.660%	571,522	-50.726%
2021-04-20	0.00178870	0.00181070	0.00151520	0.00158390	-10.212%	290,422	-56.472%
2021-04-19	0.00184530	0.00192330	0.00176040	0.00176404	-7.434%	169,839	-60.917%
2021-04-18	0.00196100	0.00200520	0.00170000	0.00190572	+1.019%	285,007	-63.823%
2021-04-17	0.00182580	0.00204040	0.00160169	0.00188650	+3.975%	201,104	-63.454%
2021-04-16	0.00193740	0.00205210	0.00154716	0.00181438	-3.692%	248,255	-62.001%
2021-04-15	0.00205320	0.00219360	0.00184920	0.00188393	-7.182%	293,230	-63.404%
2021-04-14	0.00228430	0.00230000	0.00198000	0.00202970	-10.574%	268,282	-66.032%
2021-04-13	0.00226140	0.00243770	0.00178877	0.00226969	-2.000%	408,646	-69.624%
2021-04-12	0.00233600	0.00328615	0.00222858	0.00231600	+0.964%	695,405	-70.231%
2021-04-11	0.00192670	0.00234990	0.00189760	0.00229389	+17.506%	308,196	-69.945%
2021-04-10	0.00198230	0.00204990	0.00180550	0.00195215	-9.203%	199,258	-64.683%
2021-04-09	0.00200800	0.00215238	0.00192130	0.00215001	+3.312%	126,704	-67.933%
2021-04-08	0.00210660	0.00229080	0.00199230	0.00208109	-5.693%	239,877	-66.871%
2021-04-07	0.00188130	0.00228550	0.00167287	0.00220671	+16.943%	364,061	-68.757%
2021-04-06	0.00200330	0.00204870	0.00185900	0.00188700	-9.011%	212,250	-63.464%
2021-04-05	0.00192290	0.00226420	0.00189221	0.00207388	+3.286%	401,546	-66.756%
2021-04-04	0.00196240	0.00237000	0.00187590	0.00200791	+1.712%	283,957	-65.664%
2021-04-03	0.00191520	0.00226880	0.00180510	0.00197411	+3.675%	522,975	-65.076%
2021-04-02	0.00223900	0.00226260	0.00190000	0.00190413	-15.110%	361,884	-63.792%
2021-04-01	0.00250800	0.00253280	0.00216070	0.00224306	-8.162%	323,349	-69.263%
2021-03-31	0.00251590	0.00262380	0.00242260	0.00244242	-2.911%	224,978	-71.772%
2021-03-30	0.00273440	0.00284010	0.00248360	0.00251564	-5.297%	290,714	-72.594%
2021-03-29	0.00286070	0.00294960	0.00261710	0.00265635	-6.716%	223,698	-74.046%
2021-03-28	0.00293870	0.00298370	0.00276040	0.00284759	-4.896%	166,122	-75.789%
2021-03-27	0.00314120	0.00323480	0.00292040	0.00299419	+10.485%	289,362	-76.974%
2021-03-26	0.00266910	0.00325230	0.00265130	0.00271003	+0.631%	324,251	-74.560%
2021-03-25	0.00266870	0.00299000	0.00259430	0.00269304	+2.115%	243,612	-74.399%
2021-03-24	0.00239520	0.00303340	0.00231300	0.00263727	+7.844%	428,299	-73.858%
2021-03-23	0.00265610	0.00273720	0.00221428	0.00244546	-9.080%	301,389	-71.807%
2021-03-22	0.00257570	0.00270960	0.00254490	0.00268967	+2.877%	279,122	-74.367%
2021-03-21	0.00255410	0.00323212	0.00243590	0.00261445	+2.833%	254,127	-73.630%
2021-03-20	0.00266100	0.00267130	0.00227535	0.00254242	-3.581%	284,766	-72.883%
2021-03-19	0.00279500	0.00295250	0.00259470	0.00263684	-5.659%	221,263	-73.854%
2021-03-18	0.00286530	0.00287510	0.00268750	0.00279500	+8.262%	202,488	-75.333%
2021-03-17	0.00280940	0.00295440	0.00257965	0.00258171	-14.640%	197,365	-73.295%
2021-03-16	0.00303800	0.00326460	0.00266390	0.00302449	-8.349%	331,993	-77.205%
2021-03-15	0.00264400	0.00336950	0.00250000	0.00329999	+25.078%	365,987	-79.108%
2021-03-14	0.00264000	0.00293200	0.00255000	0.00263834	-3.886%	305,498	-73.868%
2021-03-13	0.00297340	0.00310000	0.00253940	0.00274501	-12.216%	288,648	-74.884%
2021-03-12	0.00303390	0.00333630	0.00289000	0.00312699	-30.299%	301,737	-77.952%
2021-03-11	0.00323100	0.00449643	0.00294820	0.00448626	+39.834%	172,964	-84.632%
2021-03-10	0.00320500	0.00332040	0.00312680	0.00320828	-2.779%	185,425	-78.511%
2021-03-09	0.00309990	0.00344980	0.00250000	0.00330000	+6.452%	468,543	-79.108%
2021-03-08	0.00350080	0.00355400	0.00259608	0.00310000	-14.645%	163,318	-77.760%
2021-03-07	0.00350050	0.00394440	0.00341540	0.00363191	+4.189%	180,653	-81.017%
2021-03-06	0.00370500	0.00378380	0.00339530	0.00348589	-7.725%	129,900	-80.222%
2021-03-05	0.00369510	0.00449740	0.00347290	0.00377770	+0.918%	497,944	-81.750%
2021-03-04	0.00410950	0.00410950	0.00358300	0.00374335	-8.493%	235,471	-81.582%
2021-03-03	0.00441860	0.00442630	0.00391910	0.00409077	-8.044%	161,823	-83.146%
2021-03-02	0.00442060	0.00461520	0.00423250	0.00444863	+4.340%	156,137	-84.502%
2021-03-01	0.00449270	0.00485000	0.00320000	0.00426359	-5.118%	250,778	-83.830%
2021-02-28	0.00405800	0.00466800	0.00386660	0.00449358	+10.263%	289,386	-84.657%
2021-02-27	0.00447690	0.00449120	0.00385000	0.00407533	-8.422%	334,373	-83.083%
2021-02-26	0.00466990	0.00467770	0.00423860	0.00445010	-0.963%	302,267	-84.507%
2021-02-25	0.00424320	0.00480000	0.00404456	0.00449338	+12.335%	368,160	-84.657%
2021-02-24	0.00376040	0.00443900	0.00367220	0.00400000	+5.460%	454,665	-82.764%
2021-02-23	0.00348300	0.00400000	0.00310010	0.00379291	+5.829%	914,902	-81.823%
2021-02-22	0.00354300	0.00385000	0.00301056	0.00358399	+7.728%	916,468	-80.763%
2021-02-21	0.00361550	0.00375000	0.00312500	0.00332690	-7.173%	683,231	-79.277%
2021-02-20	0.00296290	0.00367800	0.00271125	0.00358399	+16.221%	979,557	-80.763%
2021-02-19	0.00243610	0.00312570	0.00206485	0.00308378	+20.933%	1,118,177	-77.643%
2021-02-18	0.00210670	0.00254999	0.00173561	0.00254999	+21.428%	551,840	-72.963%
2021-02-17	0.00200970	0.00220000	0.00192708	0.00210000	+13.141%	449,766	-67.170%
2021-02-16	0.00198220	0.00208280	0.00185609	0.00185609	-8.402%	285,825	-62.855%
2021-02-15	0.00211960	0.00218000	0.00162757	0.00202635	-0.108%	406,123	-65.976%
2021-02-14	0.00219320	0.00220150	0.00189780	0.00202854	+0.231%	435,537	-66.013%
2021-02-13	0.00187020	0.00230000	0.00177950	0.00202387	+16.846%	1,025,365	-65.935%
2021-02-12	0.00134200	0.00204650	0.00132220	0.00173209	+35.234%	1,722,128	-60.196%
2021-02-11	0.00139180	0.00142970	0.00128037	0.00128081	+0.955%	542,210	-46.172%
2021-02-10	0.00133390	0.00155000	0.00125998	0.00126870	+5.501%	465,853	-45.658%
2021-02-09	0.00137860	0.00154320	0.00058263	0.00120255	-12.624%	673,107	-42.668%
2021-02-08	0.00147290	0.00189855	0.00134850	0.00137630	-11.662%	934,474	-49.906%
2021-02-07	0.00136060	0.00158490	0.00134280	0.00155800	-0.126%	629,437	-55.748%
2021-02-06	0.00149330	0.00163500	0.00132771	0.00155996	+16.842%	581,229	-55.804%
2021-02-05	0.00144030	0.00219634	0.00132771	0.00133510	-10.996%	169,586	-48.360%
2021-02-04	0.00144800	0.00175000	0.00130620	0.00150005	0.000%	1,058,964	-54.039%
2021-02-03	0.00177760	0.00184000	0.00144540	0.00150005	+0.003%	794,906	-54.039%
2021-02-02	0.00201650	0.00219974	0.00150001	0.00150001	-31.818%	992,232	-54.038%
2021-02-01	0.00207850	0.00225550	0.00179220	0.00220001	+4.762%	974,315	-68.662%
2021-01-31	0.00208780	0.00265296	0.00175650	0.00210001	-9.925%	2,744,580	-67.170%
2021-01-30	0.00126580	0.00233140	0.00095152	0.00233139	+99.453%	4,889,848	-70.428%
2021-01-29	0.00079240	0.00204190	0.00074640	0.00116889	+72.207%	6,312,022	-41.018%
2021-01-28	0.00082750	0.00084310	0.00067877	0.00067877	-7.146%	1,291,150	+1.572%
2021-01-27	0.00068000	0.00086330	0.00051000	0.00073101	+15.881%	1,733,815	-5.687%
2021-01-26	0.00073530	0.00075810	0.00063083	0.00063083	+0.497%	1,232,321	+9.291%
2021-01-25	0.00066960	0.00073530	0.00055957	0.00062771	-6.923%	867,299	+9.834%
2021-01-24	0.00078200	0.00078860	0.00066410	0.00067440	-13.760%	791,665	+2.230%
2021-01-23	0.00087600	0.00088120	0.00075720	0.00078200	+9.898%	936,189	-11.836%
2021-01-22	0.00074030	0.00095100	0.00066600	0.00071157	-3.490%	2,073,567	-3.110%
2021-01-21	0.00084620	0.00084620	0.00070980	0.00073730	+13.834%	1,203,947	-6.491%
2021-01-20	0.00081360	0.00084610	0.00064770	0.00064770	-29.229%	1,009,605	+6.444%
2021-01-19	0.00094970	0.00095560	0.00077390	0.00091520	-1.929%	904,539	-24.668%
2021-01-18	0.00094560	0.00103860	0.00085826	0.00093320	-2.319%	1,055,138	-26.121%
2021-01-17	0.00095750	0.00096980	0.00082470	0.00095535	+19.972%	1,233,462	-27.834%
2021-01-16	0.00104360	0.00116000	0.00079631	0.00079631	-12.925%	2,099,904	-13.421%
2021-01-15	0.00082110	0.00119990	0.00081580	0.00091451	+8.016%	4,553,767	-24.611%
2021-01-14	0.00061910	0.00103163	0.00058522	0.00084664	+52.044%	4,872,429	-18.568%
2021-01-13	0.00066410	0.00084780	0.00051601	0.00055684	-8.715%	3,014,984	+23.813%
2021-01-12	0.00047360	0.00067450	0.00046710	0.00061000	+23.056%	2,071,637	+13.023%
2021-01-11	0.00041750	0.00058000	0.00037370	0.00049571	+19.244%	2,321,180	+39.081%
2021-01-10	0.00039610	0.00051364	0.00030610	0.00041571	-0.785%	1,901,177	+65.846%
2021-01-09	0.00045710	0.00066000	0.00039510	0.00041900	-6.016%	4,735,110	+64.544%
2021-01-08	0.00029970	0.00052990	0.00008172	0.00044582	+91.077%	5,296,844	+54.645%
2021-01-07	0.00017090	0.00031000	0.00016820	0.00023332	+39.520%	1,781,100	+195.491%
2021-01-06	0.00015190	0.00019780	0.00015020	0.00016723	+10.456%	691,009	+312.271%
2021-01-05	0.00015030	0.00016240	0.00013940	0.00015140	+0.331%	904,531	+355.376%
2021-01-04	0.00014760	0.00016360	0.00013450	0.00015090	-20.579%	750,555	+356.885%
2021-01-03	0.00019960	0.00020320	0.00014480	0.00019000	0.000%	565,390	+262.863%
2021-01-02	0.00022990	0.00022990	0.00018350	0.00019000	-14.947%	440,167	+262.863%
2021-01-01	0.00021620	0.00022990	0.00018911	0.00022339	+4.388%	253,202	+208.626%
2020-12-31	0.00020470	0.00022440	0.00019630	0.00021400	-10.655%	356,932	+222.168%
2020-12-30	0.00021730	0.00024374	0.00019930	0.00023952	+8.675%	431,358	+187.842%
2020-12-29	0.00021020	0.00022730	0.00019200	0.00022040	+4.892%	323,394	+212.813%
2020-12-28	0.00020840	0.00023170	0.00020130	0.00021012	-27.915%	295,079	+228.117%
2020-12-27	0.00022960	0.00029528	0.00020420	0.00029149	+29.471%	197,319	+136.523%
2020-12-26	0.00023050	0.00025200	0.00022514	0.00022514	-64.263%	305,372	+206.227%
2020-12-25	0.00023990	0.00062999	0.00021111	0.00062999	+139.677%	274,473	+9.437%
2020-12-24	0.00023290	0.00028660	0.00022740	0.00026285	+12.860%	579,503	+162.294%
2020-12-23	0.00021690	0.00025200	0.00020580	0.00023290	+4.383%	813,115	+196.024%
2020-12-22	0.00024690	0.00024770	0.00021470	0.00022312	-9.887%	445,545	+209.000%
2020-12-21	0.00023590	0.00025650	0.00022920	0.00024760	+4.960%	298,593	+178.449%
2020-12-20	0.00023600	0.00024030	0.00022040	0.00023590	+4.026%	793,366	+192.259%
2020-12-19	0.00027000	0.00029260	0.00022340	0.00022677	-13.903%	843,725	+204.026%
2020-12-18	0.00028840	0.00029500	0.00024760	0.00026339	-8.357%	750,839	+161.756%
2020-12-17	0.00030600	0.00031140	0.00026120	0.00028741	-3.343%	713,611	+139.880%
2020-12-16	0.00029630	0.00032990	0.00029510	0.00029735	+13.380%	700,599	+131.861%
2020-12-15	0.00028260	0.00033980	0.00026000	0.00026226	-4.459%	427,636	+162.884%
2020-12-14	0.00027020	0.00029260	0.00025190	0.00027450	+2.265%	172,583	+151.162%
2020-12-13	0.00028600	0.00028900	0.00025171	0.00026842	-1.757%	213,868	+156.851%
2020-12-12	0.00028590	0.00029500	0.00021323	0.00027322	-0.669%	109,767	+152.339%
2020-12-11	0.00027790	0.00029250	0.00026800	0.00027506	-1.659%	101,660	+150.651%
2020-12-10	0.00028500	0.00030060	0.00027640	0.00027970	-0.805%	126,252	+146.493%
2020-12-09	0.00028680	0.00029070	0.00026154	0.00028197	-2.534%	146,196	+144.508%
2020-12-08	0.00029590	0.00030560	0.00028420	0.00028930	-3.082%	237,988	+138.313%
2020-12-07	0.00027950	0.00030000	0.00027890	0.00029850	+6.531%	302,442	+130.968%
2020-12-06	0.00025900	0.00029860	0.00024890	0.00028020	+8.144%	1,525,917	+146.053%
2020-12-05	0.00026530	0.00026770	0.00025530	0.00025910	+15.397%	141,732	+166.090%
2020-12-04	0.00026540	0.00029180	0.00022453	0.00022453	-10.123%	285,782	+207.059%
2020-12-03	0.00027960	0.00028120	0.00024982	0.00024982	+4.720%	186,213	+175.975%
2020-12-02	0.00026970	0.00028420	0.00023856	0.00023856	-10.719%	168,122	+189.001%
2020-12-01	0.00026020	0.00027200	0.00025410	0.00026720	+3.566%	161,013	+158.024%
2020-11-30	0.00026460	0.00026780	0.00024720	0.00025800	-3.551%	259,294	+167.225%
2020-11-29	0.00029840	0.00029860	0.00026480	0.00026750	-7.282%	105,899	+157.735%
2020-11-28	0.00030190	0.00031110	0.00028851	0.00028851	-3.990%	102,454	+138.966%
2020-11-27	0.00029150	0.00032280	0.00028410	0.00030050	+3.052%	180,734	+129.431%
2020-11-26	0.00030210	0.00030600	0.00027390	0.00029160	+11.896%	462,075	+136.433%
2020-11-25	0.00025310	0.00034240	0.00024970	0.00026060	+14.489%	694,663	+164.559%
2020-11-24	0.00024960	0.00026030	0.00022762	0.00022762	-9.416%	466,581	+202.891%
2020-11-23	0.00026980	0.00027380	0.00023950	0.00025128	-3.728%	399,759	+174.371%
2020-11-22	0.00026230	0.00029000	0.00025790	0.00026101	+16.216%	413,445	+164.143%
2020-11-21	0.00025760	0.00028340	0.00022459	0.00022459	-11.936%	391,554	+206.977%
2020-11-20	0.00028510	0.00029000	0.00025360	0.00025503	-0.658%	186,570	+170.337%
2020-11-19	0.00028670	0.00028970	0.00025038	0.00025672	-10.861%	322,734	+168.557%
2020-11-18	0.00029260	0.00029850	0.00027200	0.00028800	-0.963%	286,055	+139.389%
2020-11-17	0.00030690	0.00030690	0.00027390	0.00029080	-4.874%	301,259	+137.084%
2020-11-16	0.00031550	0.00031770	0.00029670	0.00030570	-4.109%	212,844	+125.528%
2020-11-15	0.00031050	0.00032640	0.00029510	0.00031880	+3.911%	267,287	+116.261%
2020-11-14	0.00030630	0.00032250	0.00030120	0.00030680	+0.491%	143,738	+124.720%
2020-11-13	0.00031360	0.00032270	0.00030140	0.00030530	-2.553%	123,831	+125.824%
2020-11-12	0.00031990	0.00032490	0.00030100	0.00031330	-0.051%	183,080	+120.057%
2020-11-11	0.00033430	0.00033840	0.00031346	0.00031346	-6.402%	169,667	+119.945%
2020-11-10	0.00033030	0.00036280	0.00032200	0.00033490	+1.670%	623,291	+105.864%
2020-11-09	0.00033390	0.00033740	0.00032180	0.00032940	-1.348%	109,464	+109.302%
2020-11-08	0.00034350	0.00035190	0.00032780	0.00033390	-2.625%	91,311	+106.481%
2020-11-07	0.00033880	0.00036290	0.00032400	0.00034290	+2.248%	378,373	+101.062%
2020-11-06	0.00033360	0.00038800	0.00032480	0.00033536	+8.327%	303,940	+105.582%
2020-11-05	0.00034500	0.00042200	0.00030958	0.00030958	-3.410%	200,564	+122.702%
2020-11-04	0.00037910	0.00038270	0.00032051	0.00032051	-16.185%	467,362	+115.107%
2020-11-03	0.00039310	0.00039750	0.00033869	0.00038240	-3.092%	196,893	+80.293%
2020-11-02	0.00037880	0.00039930	0.00037230	0.00039460	+3.109%	100,829	+74.719%
2020-11-01	0.00040240	0.00040540	0.00036540	0.00038270	-5.623%	404,850	+80.152%
2020-10-31	0.00040240	0.00042760	0.00039710	0.00040550	+2.614%	209,156	+70.022%
2020-10-30	0.00041010	0.00042010	0.00037560	0.00039517	-4.085%	547,528	+74.467%
2020-10-29	0.00037860	0.00045000	0.00037150	0.00041200	+10.604%	743,776	+67.340%
2020-10-28	0.00038650	0.00042010	0.00036450	0.00037250	-3.597%	537,242	+85.085%
2020-10-27	0.00040820	0.00041530	0.00038060	0.00038640	-5.364%	138,287	+78.427%
2020-10-26	0.00042350	0.00042740	0.00038640	0.00040830	+3.323%	551,622	+68.856%
2020-10-25	0.00039350	0.00043120	0.00039350	0.00039517	+19.146%	221,408	+74.467%

.dark-mode .qZ439h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZ439h{ color: #333333; background-color: white; border: 2px solid #333333; }BQXETHEthos / Ethereumcrypto

BQXETH
Ethos / Ethereum
crypto