Dark

BQXBTC
Ethos / Bitcoin
crypto

Inactive

Jun 1, 2022 3:59:00 AM EDT

0.00003665BTC+5.105%(+0.00000178)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-01	0.00003495	0.00003665	0.00003495	0.00003665	+5.105%	8	0.000%
2022-05-31	0.00002161	0.00003487	0.00001900	0.00003487	+61.360%	3,381	+5.105%
2022-05-29	0.00002551	0.00002555	0.00002161	0.00002161	-13.387%	4	+69.597%
2022-05-28	0.00002495	0.00002495	0.00002495	0.00002495	+7.962%	502	+46.894%
2022-05-27	0.00002515	0.00002539	0.00002311	0.00002311	-8.038%	2	+58.589%
2022-05-26	0.00002491	0.00002513	0.00002324	0.00002513	+8.133%	144	+45.842%
2022-05-25	0.00002512	0.00002512	0.00002324	0.00002324	-7.521%	0.8	+57.702%
2022-05-24	0.00002513	0.00002513	0.00002513	0.00002513	+0.080%	0.1	+45.842%
2022-05-20	0.00002511	0.00002511	0.00002511	0.00002511	-0.080%	0.8	+45.958%
2022-05-17	0.00003151	0.00003151	0.00002512	0.00002513	+9.213%	9	+45.842%
2022-05-15	0.00001766	0.00002301	0.00001766	0.00002301	+28.908%	4	+59.279%
2022-05-13	0.00001776	0.00001786	0.00001776	0.00001785	-33.913%	83	+105.322%
2022-05-11	0.00003001	0.00003001	0.00002700	0.00002701	-23.332%	25	+35.690%
2022-05-09	0.00003523	0.00003523	0.00003523	0.00003523	+17.433%	1	+4.031%
2022-05-06	0.00003000	0.00003000	0.00003000	0.00003000	0.000%	1	+22.167%
2022-04-29	0.00003212	0.00003212	0.00003000	0.00003000	-14.845%	27	+22.167%
2022-04-28	0.00003523	0.00003523	0.00003523	0.00003523	-0.170%	0.1	+4.031%
2022-04-26	0.00003529	0.00003529	0.00003529	0.00003529	+0.227%	0.1	+3.854%
2022-04-25	0.00003520	0.00003521	0.00003520	0.00003521	+13.398%	38	+4.090%
2022-04-24	0.00003564	0.00003564	0.00003105	0.00003105	-11.940%	20	+18.035%
2022-04-23	0.00003525	0.00003526	0.00003525	0.00003526	+2.859%	25	+3.942%
2022-04-22	0.00003521	0.00003523	0.00003428	0.00003428	-3.409%	799	+6.914%
2022-04-21	0.00003418	0.00003777	0.00003417	0.00003549	+3.833%	801	+3.269%
2022-04-19	0.00003420	0.00003420	0.00003418	0.00003418	0.000%	100	+7.226%
2022-04-15	0.00003419	0.00003419	0.00003418	0.00003418	-13.861%	0.3	+7.226%
2022-04-13	0.00003968	0.00003968	0.00003968	0.00003968	+16.091%	0.1	-7.636%
2022-04-08	0.00003418	0.00003418	0.00003418	0.00003418	-0.029%	13	+7.226%
2022-04-01	0.00003419	0.00003419	0.00003419	0.00003419	-0.029%	1	+7.195%
2022-03-30	0.00003711	0.00003711	0.00003420	0.00003420	-13.810%	2	+7.164%
2022-03-25	0.00003968	0.00003968	0.00003968	0.00003968	+10.222%	0.9	-7.636%
2022-03-22	0.00003612	0.00003612	0.00003600	0.00003600	-16.143%	0.8	+1.806%
2022-03-20	0.00004292	0.00004293	0.00004292	0.00004293	+3.321%	32	-14.628%
2022-03-18	0.00003600	0.00004215	0.00003600	0.00004155	+21.527%	597	-11.793%
2022-03-13	0.00003420	0.00003420	0.00003419	0.00003419	-4.710%	5	+7.195%
2022-03-10	0.00003500	0.00003588	0.00003500	0.00003588	+2.514%	3	+2.146%
2022-03-09	0.00003899	0.00003899	0.00003500	0.00003500	-10.256%	48	+4.714%
2022-03-08	0.00003901	0.00003901	0.00003900	0.00003900	-7.627%	25	-6.026%
2022-03-06	0.00004214	0.00004222	0.00004214	0.00004222	+16.533%	9	-13.193%
2022-03-05	0.00003645	0.00003645	0.00003623	0.00003623	-7.126%	66	+1.159%
2022-03-04	0.00003418	0.00003999	0.00003418	0.00003901	-13.292%	593	-6.050%
2022-02-27	0.00004499	0.00004499	0.00004499	0.00004499	+7.272%	23	-18.537%
2022-02-26	0.00004410	0.00004423	0.00004080	0.00004194	+4.771%	61	-12.613%
2022-02-25	0.00004331	0.00004381	0.00003999	0.00004003	+17.150%	494	-8.444%
2022-02-24	0.00004027	0.00004027	0.00003417	0.00003417	-18.855%	457	+7.258%
2022-02-23	0.00004211	0.00004211	0.00004211	0.00004211	+3.363%	0.3	-12.966%
2022-02-22	0.00004081	0.00004081	0.00004074	0.00004074	-3.023%	53	-10.039%
2022-02-21	0.00005110	0.00006777	0.00004198	0.00004201	+2.513%	971	-12.759%
2022-02-19	0.00004098	0.00004098	0.00004098	0.00004098	-4.897%	369	-10.566%
2022-02-17	0.00004309	0.00004309	0.00004309	0.00004309	+7.698%	0.8	-14.945%
2022-02-14	0.00004469	0.00004469	0.00004001	0.00004001	-11.463%	13	-8.398%
2022-02-11	0.00004519	0.00004519	0.00004519	0.00004519	+0.311%	0.9	-18.898%
2022-02-10	0.00004825	0.00004825	0.00004505	0.00004505	-6.651%	411	-18.646%
2022-02-09	0.00004763	0.00004826	0.00004763	0.00004826	+4.301%	5	-24.057%
2022-02-08	0.00004879	0.00004879	0.00004627	0.00004627	-4.637%	19	-20.791%
2022-02-07	0.00004987	0.00004987	0.00004852	0.00004852	+0.873%	110	-24.464%
2022-02-06	0.00004810	0.00004811	0.00004805	0.00004810	-1.191%	94	-23.805%
2022-02-05	0.00004922	0.00004922	0.00004808	0.00004868	-0.491%	11	-24.712%
2022-02-04	0.00005023	0.00005058	0.00004892	0.00004892	+0.700%	23	-25.082%
2022-02-03	0.00004846	0.00004858	0.00004846	0.00004858	+0.310%	12	-24.557%
2022-02-02	0.00005107	0.00005124	0.00004758	0.00004843	-2.653%	29	-24.324%
2022-02-01	0.00004897	0.00005569	0.00004897	0.00004975	+3.344%	162	-26.332%
2022-01-31	0.00004635	0.00004814	0.00004572	0.00004814	-0.414%	81	-23.868%
2022-01-30	0.00004834	0.00004834	0.00004834	0.00004834	+3.801%	5	-24.183%
2022-01-29	0.00004600	0.00004691	0.00004600	0.00004657	+1.393%	19	-21.301%
2022-01-28	0.00004721	0.00004721	0.00004593	0.00004593	-2.006%	38	-20.205%
2022-01-27	0.00004849	0.00005000	0.00004687	0.00004687	-4.600%	69	-21.805%
2022-01-26	0.00005128	0.00005397	0.00004824	0.00004913	-1.563%	150	-25.402%
2022-01-25	0.00004890	0.00005002	0.00004790	0.00004991	+1.650%	87	-26.568%
2022-01-24	0.00005281	0.00005281	0.00004712	0.00004910	-8.190%	471	-25.356%
2022-01-23	0.00005324	0.00005567	0.00005161	0.00005348	+3.243%	102	-31.470%
2022-01-22	0.00005224	0.00005633	0.00004853	0.00005180	-0.728%	441	-29.247%
2022-01-21	0.00005186	0.00005274	0.00005019	0.00005218	+0.134%	692	-29.762%
2022-01-20	0.00005368	0.00005562	0.00005120	0.00005211	-3.714%	337	-29.668%
2022-01-19	0.00005590	0.00005590	0.00005374	0.00005412	-0.551%	62	-32.280%
2022-01-18	0.00005453	0.00005661	0.00005422	0.00005442	-2.351%	71	-32.653%
2022-01-17	0.00005831	0.00005831	0.00005573	0.00005573	-3.078%	19	-34.236%
2022-01-16	0.00005750	0.00005750	0.00005750	0.00005750	-2.937%	4	-36.261%
2022-01-15	0.00005902	0.00005939	0.00005902	0.00005924	+3.350%	21	-38.133%
2022-01-14	0.00005846	0.00005892	0.00005730	0.00005732	-0.052%	139	-36.061%
2022-01-13	0.00005866	0.00005892	0.00005735	0.00005735	-4.528%	67	-36.094%
2022-01-12	0.00005943	0.00006246	0.00005943	0.00006007	-3.548%	332	-38.988%
2022-01-11	0.00006093	0.00006228	0.00005967	0.00006228	+3.386%	18	-41.153%
2022-01-10	0.00006210	0.00006210	0.00005904	0.00006024	-3.985%	716	-39.160%
2022-01-09	0.00006183	0.00006290	0.00006183	0.00006274	+1.096%	28	-41.584%
2022-01-08	0.00006305	0.00006412	0.00005984	0.00006206	-2.620%	219	-40.944%
2022-01-07	0.00006497	0.00006572	0.00006156	0.00006373	-1.025%	1,433	-42.492%
2022-01-06	0.00006270	0.00006662	0.00006080	0.00006439	+3.939%	190	-43.081%
2022-01-05	0.00006519	0.00006626	0.00006170	0.00006195	-3.939%	105	-40.839%
2022-01-04	0.00006434	0.00006731	0.00006370	0.00006449	+0.311%	101	-43.169%
2022-01-03	0.00006437	0.00006534	0.00006369	0.00006429	-1.335%	580	-42.993%
2022-01-02	0.00006317	0.00006589	0.00006317	0.00006516	+1.086%	32	-43.754%
2022-01-01	0.00006420	0.00006503	0.00006329	0.00006446	+0.140%	31	-43.143%
2021-12-31	0.00006510	0.00006522	0.00006277	0.00006437	-0.924%	108	-43.064%
2021-12-30	0.00006226	0.00006612	0.00006181	0.00006497	+3.786%	354	-43.589%
2021-12-29	0.00006501	0.00009999	0.00006260	0.00006260	-3.201%	76	-41.454%
2021-12-28	0.00006726	0.00006849	0.00006438	0.00006467	-3.420%	42	-43.328%
2021-12-27	0.00006589	0.00007495	0.00006589	0.00006696	+6.828%	407	-45.266%
2021-12-26	0.00006072	0.00006721	0.00006072	0.00006268	+2.318%	86	-41.528%
2021-12-24	0.00006200	0.00006310	0.00006126	0.00006126	-1.321%	8	-40.173%
2021-12-23	0.00006097	0.00006208	0.00006097	0.00006208	+1.921%	50	-40.963%
2021-12-22	0.00005942	0.00006091	0.00005942	0.00006091	-1.647%	33	-39.829%
2021-12-21	0.00006396	0.00006408	0.00005977	0.00006193	-0.896%	384	-40.820%
2021-12-20	0.00006489	0.00006489	0.00006102	0.00006249	-5.917%	47	-41.351%
2021-12-19	0.00006728	0.00006728	0.00006642	0.00006642	+0.317%	6	-44.821%
2021-12-18	0.00006708	0.00006731	0.00006605	0.00006621	-1.002%	94	-44.646%
2021-12-17	0.00006861	0.00006861	0.00006562	0.00006688	+1.058%	96	-45.200%
2021-12-16	0.00007094	0.00007094	0.00006618	0.00006618	-5.009%	31	-44.621%
2021-12-15	0.00006602	0.00007042	0.00006529	0.00006967	+5.273%	53	-47.395%
2021-12-14	0.00007005	0.00007005	0.00006535	0.00006618	-6.710%	127	-44.621%
2021-12-13	0.00007224	0.00007429	0.00007031	0.00007094	-2.421%	1,748	-48.337%
2021-12-12	0.00007202	0.00007270	0.00007166	0.00007270	-0.192%	100	-49.587%
2021-12-11	0.00007142	0.00007330	0.00007100	0.00007284	+1.590%	16	-49.684%
2021-12-10	0.00007538	0.00007543	0.00007059	0.00007170	-6.250%	2,028	-48.884%
2021-12-09	0.00007906	0.00007906	0.00007602	0.00007648	-1.785%	47	-52.079%
2021-12-08	0.00007555	0.00008429	0.00007528	0.00007787	+4.989%	166	-52.934%
2021-12-07	0.00007783	0.00007876	0.00007402	0.00007417	-2.779%	420	-50.586%
2021-12-06	0.00007798	0.00007924	0.00007628	0.00007629	-6.093%	82	-51.960%
2021-12-05	0.00008325	0.00008522	0.00007971	0.00008124	-4.815%	290	-54.887%
2021-12-04	0.00007946	0.00009080	0.00007819	0.00008535	+4.943%	7,549	-57.059%
2021-12-03	0.00008232	0.00008232	0.00007757	0.00008133	-0.319%	885	-54.937%
2021-12-02	0.00006427	0.00008398	0.00006427	0.00008159	-2.311%	581	-55.080%
2021-12-01	0.00007872	0.00008361	0.00007872	0.00008352	+7.949%	118	-56.118%
2021-11-30	0.00007000	0.00007783	0.00005208	0.00007737	+10.529%	950	-52.630%
2021-11-29	0.00007393	0.00007394	0.00007000	0.00007000	-5.329%	55	-47.643%
2021-11-28	0.00007147	0.00007394	0.00005200	0.00007394	+3.485%	15	-50.433%
2021-11-26	0.00007166	0.00007199	0.00007145	0.00007145	-23.607%	246	-48.705%
2021-11-25	0.00008111	0.00009658	0.00007118	0.00009353	+15.313%	18	-60.815%
2021-11-24	0.00009653	0.00009653	0.00006731	0.00008111	-17.091%	793	-54.814%
2021-11-23	0.00009999	0.00010000	0.00008000	0.00009783	+39.141%	48	-62.537%
2021-11-22	0.00006899	0.00010000	0.00005230	0.00007031	-1.444%	858	-47.874%
2021-11-19	0.00007133	0.00007134	0.00007133	0.00007134	+7.133%	15	-48.626%
2021-11-18	0.00006666	0.00007608	0.00004317	0.00006659	+7.403%	35	-44.962%
2021-11-17	0.00004786	0.00006200	0.00004786	0.00006200	+73.816%	316	-40.887%
2021-11-16	0.00003918	0.00004608	0.00003567	0.00003567	+3.752%	99	+2.747%
2021-11-14	0.00003781	0.00003781	0.00003438	0.00003438	-19.030%	18	+6.603%
2021-11-13	0.00004233	0.00004246	0.00003422	0.00004246	+0.283%	95	-13.683%
2021-11-12	0.00004073	0.00004234	0.00004073	0.00004234	+3.851%	11	-13.439%
2021-11-11	0.00004076	0.00004077	0.00004076	0.00004077	+19.280%	94	-10.105%
2021-11-10	0.00003729	0.00003729	0.00003418	0.00003418	-4.204%	22	+7.226%
2021-11-09	0.00004017	0.00004245	0.00003418	0.00003568	-12.010%	60	+2.719%
2021-11-08	0.00003418	0.00004055	0.00003418	0.00004055	+18.637%	99	-9.618%
2021-11-07	0.00003501	0.00003501	0.00003418	0.00003418	0.000%	25	+7.226%
2021-11-05	0.00003623	0.00003623	0.00003418	0.00003418	-7.044%	20	+7.226%
2021-11-04	0.00004245	0.00004245	0.00003677	0.00003677	-8.075%	54	-0.326%
2021-11-03	0.00004000	0.00004000	0.00004000	0.00004000	+4.302%	1	-8.375%
2021-11-02	0.00004117	0.00004246	0.00003810	0.00003835	-13.216%	544	-4.433%
2021-11-01	0.00003850	0.00004420	0.00003850	0.00004419	+7.886%	296	-17.063%
2021-10-31	0.00004096	0.00004096	0.00004096	0.00004096	-18.064%	10	-10.522%
2021-10-30	0.00004998	0.00004999	0.00004998	0.00004999	+11.985%	14	-26.685%
2021-10-29	0.00004700	0.00005774	0.00004464	0.00004464	-5.021%	52	-17.899%
2021-10-28	0.00003670	0.00004700	0.00003669	0.00004700	+24.602%	781	-22.021%
2021-10-27	0.00003587	0.00003935	0.00003587	0.00003772	+22.150%	300	-2.837%
2021-10-25	0.00003125	0.00003125	0.00003088	0.00003088	-7.351%	24	+18.685%
2021-10-21	0.00003535	0.00003535	0.00003333	0.00003333	-8.760%	5	+9.961%
2021-10-19	0.00003585	0.00003653	0.00003535	0.00003653	+1.868%	167	+0.328%
2021-10-18	0.00004474	0.00004474	0.00003586	0.00003586	+0.787%	12	+2.203%
2021-10-16	0.00003558	0.00003558	0.00003558	0.00003558	+1.022%	18	+3.007%
2021-10-15	0.00004474	0.00004474	0.00003522	0.00003522	-2.465%	73	+4.060%
2021-10-14	0.00003839	0.00003839	0.00003611	0.00003611	-23.641%	3	+1.495%
2021-10-12	0.00004299	0.00004732	0.00004299	0.00004729	+10.028%	291	-22.499%
2021-10-11	0.00004298	0.00004298	0.00004298	0.00004298	+2.333%	2	-14.728%
2021-10-10	0.00004221	0.00004221	0.00004200	0.00004200	-7.100%	4	-12.738%
2021-10-09	0.00004540	0.00004614	0.00004391	0.00004521	+1.232%	1,251	-18.934%
2021-10-08	0.00003999	0.00004999	0.00003822	0.00004466	+11.650%	498	-17.936%
2021-10-06	0.00004811	0.00004811	0.00004000	0.00004000	-1.454%	121	-8.375%
2021-10-05	0.00004569	0.00004570	0.00004059	0.00004059	-14.457%	213	-9.707%
2021-10-04	0.00004922	0.00004922	0.00003655	0.00004745	-4.681%	959	-22.761%
2021-10-03	0.00005000	0.00005000	0.00004978	0.00004978	-18.925%	41	-26.376%
2021-09-30	0.00005542	0.00006213	0.00005542	0.00006140	+12.847%	705	-40.309%
2021-09-29	0.00005450	0.00005450	0.00005441	0.00005441	-7.780%	191	-32.641%
2021-09-28	0.00005101	0.00005900	0.00005085	0.00005900	+1.392%	279	-37.881%
2021-09-23	0.00005905	0.00005905	0.00005819	0.00005819	-3.627%	184	-37.017%
2021-09-22	0.00006000	0.00006038	0.00005777	0.00006038	+0.633%	1,885	-39.301%
2021-09-21	0.00005605	0.00007498	0.00005366	0.00006000	-0.712%	786	-38.917%
2021-09-20	0.00006001	0.00006043	0.00004001	0.00006043	-3.017%	125	-39.351%
2021-09-19	0.00006409	0.00006999	0.00006231	0.00006231	+3.694%	49	-41.181%
2021-09-18	0.00005264	0.00006736	0.00005022	0.00006009	+33.474%	407	-39.008%
2021-09-17	0.00004788	0.00005252	0.00004501	0.00004502	-15.041%	102	-18.592%
2021-09-16	0.00005011	0.00005299	0.00005011	0.00005299	+17.729%	101	-30.836%
2021-09-15	0.00005997	0.00005998	0.00004501	0.00004501	-24.946%	38	-18.574%
2021-09-14	0.00005280	0.00005997	0.00005280	0.00005997	+6.746%	0.8	-38.886%
2021-09-13	0.00005618	0.00005618	0.00005618	0.00005618	-6.351%	11	-34.763%
2021-09-12	0.00005846	0.00005999	0.00005280	0.00005999	+3.253%	563	-38.906%
2021-09-10	0.00005759	0.00005810	0.00005280	0.00005810	-6.381%	558	-36.919%
2021-09-09	0.00006001	0.00006206	0.00005607	0.00006206	+3.416%	151	-40.944%
2021-09-08	0.00006001	0.00006001	0.00006001	0.00006001	+0.017%	0.2	-38.927%
2021-09-07	0.00006502	0.00006502	0.00006000	0.00006000	-7.707%	152	-38.917%
2021-09-06	0.00006501	0.00006501	0.00006501	0.00006501	0.000%	4	-43.624%
2021-09-05	0.00006999	0.00006999	0.00006501	0.00006501	-14.550%	63	-43.624%
2021-09-04	0.00007247	0.00007608	0.00005280	0.00007608	+4.981%	969	-51.827%
2021-09-03	0.00006999	0.00007247	0.00006999	0.00007247	0.000%	41	-49.427%
2021-09-02	0.00006999	0.00007247	0.00005514	0.00007247	+3.543%	530	-49.427%
2021-09-01	0.00005976	0.00007000	0.00005512	0.00006999	+26.771%	981	-47.635%
2021-08-31	0.00005800	0.00005800	0.00005280	0.00005521	-7.830%	301	-33.617%
2021-08-30	0.00006401	0.00006600	0.00005301	0.00005990	-16.387%	714	-38.815%
2021-08-25	0.00007545	0.00007545	0.00007164	0.00007164	+5.368%	0.8	-48.841%
2021-08-23	0.00006799	0.00006799	0.00006799	0.00006799	0.000%	7	-46.095%
2021-08-22	0.00006203	0.00006799	0.00006203	0.00006799	-0.337%	13	-46.095%
2021-08-21	0.00006822	0.00006822	0.00006822	0.00006822	-5.852%	0.2	-46.277%
2021-08-20	0.00007991	0.00007992	0.00007246	0.00007246	-9.323%	165	-49.420%
2021-08-19	0.00007992	0.00007992	0.00006157	0.00007991	-0.013%	29	-54.136%
2021-08-18	0.00007923	0.00007993	0.00007923	0.00007992	-0.287%	80	-54.142%
2021-08-17	0.00008016	0.00008016	0.00008015	0.00008015	-3.200%	2	-54.273%
2021-08-15	0.00008844	0.00008844	0.00007999	0.00008280	-1.942%	100	-55.737%
2021-08-14	0.00008653	0.00008667	0.00008338	0.00008444	-6.230%	3	-56.596%
2021-08-13	0.00008704	0.00009005	0.00008247	0.00009005	+12.016%	46	-59.300%
2021-08-12	0.00008000	0.00008240	0.00007685	0.00008039	-7.640%	17	-54.410%
2021-08-11	0.00008792	0.00008792	0.00008704	0.00008704	0.000%	12	-57.893%
2021-08-10	0.00008209	0.00009064	0.00008209	0.00008704	+15.545%	862	-57.893%
2021-08-09	0.00007847	0.00008212	0.00007533	0.00007533	-6.025%	93	-51.347%
2021-08-08	0.00008222	0.00008222	0.00007852	0.00008016	+1.468%	29	-54.279%
2021-08-07	0.00008000	0.00008000	0.00007879	0.00007900	-11.938%	22	-53.608%
2021-08-06	0.00009100	0.00009219	0.00008390	0.00008971	-2.690%	25	-59.146%
2021-08-05	0.00008622	0.00009219	0.00008100	0.00009219	+4.417%	435	-60.245%
2021-08-04	0.00007682	0.00008829	0.00007329	0.00008829	+14.752%	384	-58.489%
2021-08-03	0.00007233	0.00008780	0.00007233	0.00007694	+7.174%	913	-52.365%
2021-08-02	0.00005706	0.00007667	0.00005631	0.00007179	+24.161%	121	-48.948%
2021-08-01	0.00005428	0.00005782	0.00005428	0.00005782	+6.620%	5	-36.614%
2021-07-31	0.00005573	0.00005620	0.00005423	0.00005423	-1.346%	17	-32.417%
2021-07-30	0.00005161	0.00005497	0.00004077	0.00005497	+8.251%	763	-33.327%
2021-07-29	0.00004937	0.00005078	0.00004936	0.00005078	+2.856%	673	-27.826%
2021-07-28	0.00005106	0.00005147	0.00004936	0.00004937	+0.020%	52	-25.765%
2021-07-27	0.00005227	0.00005299	0.00004936	0.00004936	-6.391%	197	-25.750%
2021-07-26	0.00005323	0.00005416	0.00004936	0.00005273	-4.232%	346	-30.495%
2021-07-25	0.00005225	0.00005506	0.00004937	0.00005506	-3.063%	301	-33.436%
2021-07-24	0.00005680	0.00005680	0.00005680	0.00005680	+2.564%	0.6	-35.475%
2021-07-23	0.00005799	0.00005799	0.00005538	0.00005538	-4.501%	5	-33.821%
2021-07-22	0.00005862	0.00005862	0.00005799	0.00005799	-2.060%	0.4	-36.799%
2021-07-21	0.00005809	0.00005921	0.00005628	0.00005921	+10.694%	155	-38.102%
2021-07-20	0.00005614	0.00005614	0.00005325	0.00005349	-12.311%	159	-31.483%
2021-07-16	0.00006100	0.00006100	0.00006100	0.00006100	0.000%	2	-39.918%
2021-07-14	0.00006101	0.00006193	0.00006100	0.00006100	-0.327%	123	-39.918%
2021-07-13	0.00006361	0.00006361	0.00006000	0.00006120	+2.000%	2	-40.114%
2021-07-12	0.00006000	0.00006000	0.00006000	0.00006000	0.000%	0.6	-38.917%
2021-07-09	0.00006001	0.00006005	0.00006000	0.00006000	-7.650%	0.8	-38.917%
2021-07-08	0.00006493	0.00006569	0.00006247	0.00006497	+0.247%	4	-43.589%
2021-07-06	0.00005995	0.00006481	0.00005856	0.00006481	-9.039%	9	-43.450%
2021-07-01	0.00007199	0.00007199	0.00006860	0.00007125	-2.062%	25	-48.561%
2021-06-30	0.00006620	0.00007343	0.00006620	0.00007275	+9.201%	16	-49.622%
2021-06-29	0.00006552	0.00006662	0.00006552	0.00006662	0.000%	13	-44.986%
2021-06-28	0.00006655	0.00006662	0.00006655	0.00006662	+10.225%	174	-44.986%
2021-06-26	0.00006641	0.00006647	0.00006044	0.00006044	-10.816%	441	-39.361%
2021-06-25	0.00006836	0.00006899	0.00006465	0.00006777	-0.118%	1,614	-45.920%
2021-06-24	0.00006365	0.00006962	0.00006365	0.00006785	+10.631%	791	-45.984%
2021-06-23	0.00005759	0.00006340	0.00005759	0.00006133	+3.949%	301	-40.241%
2021-06-22	0.00006131	0.00006213	0.00005778	0.00005900	-1.650%	291	-37.881%
2021-06-21	0.00006020	0.00006333	0.00005999	0.00005999	-3.007%	54	-38.906%
2021-06-20	0.00006151	0.00006186	0.00005990	0.00006185	+3.359%	8	-40.744%
2021-06-19	0.00006363	0.00006365	0.00005984	0.00005984	-5.570%	23	-38.753%
2021-06-18	0.00006093	0.00006570	0.00006093	0.00006337	+2.540%	42	-42.165%
2021-06-17	0.00006398	0.00006476	0.00005871	0.00006180	-2.478%	20	-40.696%
2021-06-16	0.00006206	0.00006357	0.00006206	0.00006337	+2.507%	24	-42.165%
2021-06-15	0.00006343	0.00006343	0.00006182	0.00006182	+0.406%	48	-40.715%
2021-06-14	0.00005944	0.00007000	0.00005944	0.00006157	-6.443%	33	-40.474%
2021-06-13	0.00006196	0.00006581	0.00005612	0.00006581	+6.265%	18	-44.309%
2021-06-12	0.00006000	0.00006235	0.00006000	0.00006193	+2.857%	9	-40.820%
2021-06-11	0.00006585	0.00006585	0.00006021	0.00006021	-10.040%	2	-39.130%
2021-06-10	0.00006900	0.00006900	0.00006635	0.00006693	-3.042%	116	-45.241%
2021-06-09	0.00006900	0.00007137	0.00006900	0.00006903	-3.684%	5	-46.907%
2021-06-08	0.00007305	0.00007305	0.00005929	0.00007167	-1.889%	269	-48.863%
2021-06-07	0.00007501	0.00007808	0.00007140	0.00007305	+0.634%	50	-49.829%
2021-06-06	0.00007025	0.00007601	0.00007025	0.00007259	+3.287%	14	-49.511%
2021-06-05	0.00006777	0.00007028	0.00006776	0.00007028	-2.888%	85	-47.851%
2021-06-04	0.00007505	0.00007505	0.00005353	0.00007237	-4.726%	643	-49.357%
2021-06-03	0.00007960	0.00008000	0.00007246	0.00007596	+0.583%	112	-51.751%
2021-06-02	0.00006834	0.00007960	0.00006648	0.00007552	+12.448%	179	-51.470%
2021-06-01	0.00006899	0.00006926	0.00006716	0.00006716	-1.351%	20	-45.429%
2021-05-31	0.00006534	0.00007000	0.00006399	0.00006808	+4.497%	144	-46.166%
2021-05-30	0.00006224	0.00006695	0.00006221	0.00006515	-4.191%	40	-43.745%
2021-05-28	0.00006610	0.00006800	0.00006231	0.00006800	+0.741%	28	-46.103%
2021-05-27	0.00006551	0.00006797	0.00006407	0.00006750	+2.211%	39	-45.704%
2021-05-26	0.00006833	0.00006833	0.00006359	0.00006604	-1.755%	262	-44.503%
2021-05-25	0.00006611	0.00007960	0.00006365	0.00006722	+5.278%	91	-45.478%
2021-05-24	0.00006059	0.00006426	0.00005343	0.00006385	+8.570%	85	-42.600%
2021-05-23	0.00006064	0.00006156	0.00005713	0.00005881	-1.967%	99	-37.681%
2021-05-22	0.00006417	0.00006519	0.00005342	0.00005999	-5.244%	574	-38.906%
2021-05-21	0.00006816	0.00007516	0.00005824	0.00006331	-7.088%	314	-42.110%
2021-05-20	0.00006621	0.00007198	0.00005968	0.00006814	-5.427%	98	-46.214%
2021-05-19	0.00007567	0.00008000	0.00005696	0.00007205	-6.112%	455	-49.133%
2021-05-18	0.00007131	0.00007674	0.00007131	0.00007674	+3.145%	1,982	-52.241%
2021-05-17	0.00007188	0.00007440	0.00007000	0.00007440	-0.228%	5,563	-50.739%
2021-05-16	0.00006729	0.00007481	0.00006728	0.00007457	+1.057%	35	-50.852%
2021-05-15	0.00007400	0.00007400	0.00007127	0.00007379	+3.289%	59	-50.332%
2021-05-14	0.00007100	0.00007500	0.00007100	0.00007144	+0.620%	729	-48.698%
2021-05-13	0.00007256	0.00007574	0.00006538	0.00007100	+4.335%	5,705	-48.380%
2021-05-12	0.00007474	0.00007474	0.00006673	0.00006805	-8.731%	215	-46.143%
2021-05-11	0.00007214	0.00007474	0.00007155	0.00007456	+12.987%	24	-50.845%
2021-05-10	0.00006834	0.00007061	0.00006599	0.00006599	-6.860%	56	-44.461%
2021-05-09	0.00006985	0.00007153	0.00005800	0.00007085	+1.957%	30	-48.271%
2021-05-08	0.00007147	0.00007500	0.00006091	0.00006949	+1.416%	483	-47.259%
2021-05-07	0.00007141	0.00007984	0.00006849	0.00006852	-4.342%	498	-46.512%
2021-05-06	0.00006627	0.00007189	0.00006514	0.00007163	+1.588%	404	-48.834%
2021-05-05	0.00006589	0.00007397	0.00004883	0.00007051	-3.924%	10,034	-48.022%
2021-05-04	0.00007498	0.00007673	0.00006756	0.00007339	-3.637%	155	-50.061%
2021-05-03	0.00007423	0.00008196	0.00007422	0.00007616	-1.181%	105	-51.878%
2021-05-02	0.00007905	0.00007990	0.00007081	0.00007707	-2.505%	54	-52.446%
2021-05-01	0.00007219	0.00007905	0.00007166	0.00007905	+8.451%	118	-53.637%
2021-04-30	0.00007467	0.00007930	0.00007124	0.00007289	-7.851%	132	-49.719%
2021-04-29	0.00007591	0.00007910	0.00007124	0.00007910	+1.907%	483	-53.666%
2021-04-28	0.00007887	0.00008577	0.00007591	0.00007762	+2.550%	908	-52.783%
2021-04-27	0.00007008	0.00008361	0.00006667	0.00007569	+5.462%	946	-51.579%
2021-04-26	0.00006104	0.00007309	0.00006104	0.00007177	+8.594%	289	-48.934%
2021-04-25	0.00005872	0.00007578	0.00005872	0.00006609	+10.260%	835	-44.545%
2021-04-24	0.00006310	0.00007000	0.00005994	0.00005994	-12.586%	412	-38.856%
2021-04-23	0.00006128	0.00006881	0.00005057	0.00006857	+11.896%	1,708	-46.551%
2021-04-22	0.00006093	0.00006329	0.00005343	0.00006128	-4.280%	2,977	-40.193%
2021-04-21	0.00006455	0.00006455	0.00006032	0.00006402	-2.941%	670	-42.752%
2021-04-20	0.00006938	0.00006973	0.00006463	0.00006596	+2.105%	300	-44.436%
2021-04-19	0.00007282	0.00007502	0.00006411	0.00006460	-14.198%	694	-43.266%
2021-04-18	0.00007401	0.00007607	0.00006718	0.00007529	+4.006%	964	-51.322%
2021-04-17	0.00006822	0.00007936	0.00006585	0.00007239	+8.808%	468	-49.371%
2021-04-16	0.00007690	0.00007832	0.00006002	0.00006653	-12.125%	3,291	-44.912%
2021-04-15	0.00007674	0.00008036	0.00006705	0.00007571	-4.791%	628	-51.592%
2021-04-14	0.00007759	0.00007952	0.00006711	0.00007952	-2.787%	1,081	-53.911%
2021-04-13	0.00008055	0.00008345	0.00006355	0.00008180	-5.575%	2,131	-55.196%
2021-04-12	0.00007679	0.00010363	0.00007678	0.00008663	+5.505%	520	-57.694%
2021-04-11	0.00006854	0.00008211	0.00006589	0.00008211	+17.401%	1,659	-55.365%
2021-04-10	0.00007204	0.00007204	0.00006696	0.00006994	-4.034%	143	-47.598%
2021-04-09	0.00007200	0.00007982	0.00007135	0.00007288	-1.260%	124	-49.712%
2021-04-08	0.00007418	0.00007878	0.00007164	0.00007381	-5.129%	37	-50.345%
2021-04-07	0.00007559	0.00007930	0.00005600	0.00007780	+13.262%	413	-52.892%
2021-04-06	0.00007281	0.00007625	0.00006869	0.00006869	-5.659%	4	-46.644%
2021-04-05	0.00006973	0.00007936	0.00006755	0.00007281	+6.447%	656	-49.664%
2021-04-04	0.00006890	0.00007114	0.00006733	0.00006840	-1.384%	11	-46.418%
2021-04-03	0.00006951	0.00007481	0.00006527	0.00006936	-0.373%	554	-47.160%
2021-04-02	0.00007557	0.00007557	0.00006700	0.00006962	-7.934%	210	-47.357%
2021-04-01	0.00007951	0.00008348	0.00007506	0.00007562	-6.214%	60	-51.534%
2021-03-31	0.00007984	0.00008099	0.00007874	0.00008063	+3.518%	55	-54.545%
2021-03-30	0.00008306	0.00008306	0.00007789	0.00007789	-1.803%	290	-52.946%
2021-03-29	0.00008595	0.00008595	0.00005001	0.00007932	-7.552%	417	-53.795%
2021-03-28	0.00009037	0.00009081	0.00007434	0.00008580	-6.505%	224	-57.284%
2021-03-27	0.00009164	0.00010360	0.00009133	0.00009177	+0.946%	6	-60.063%
2021-03-26	0.00008400	0.00009579	0.00008400	0.00009091	+9.083%	167	-59.685%
2021-03-25	0.00007997	0.00008837	0.00007997	0.00008334	+4.462%	150	-56.024%
2021-03-24	0.00007317	0.00008695	0.00007300	0.00007978	+9.123%	1,391	-54.061%
2021-03-23	0.00007977	0.00008785	0.00007100	0.00007311	-10.939%	1,284	-49.870%
2021-03-22	0.00007991	0.00008434	0.00007950	0.00008209	+2.612%	302	-55.354%
2021-03-21	0.00007921	0.00008251	0.00007797	0.00008000	+0.934%	345	-54.188%
2021-03-20	0.00008096	0.00008103	0.00006811	0.00007926	-3.997%	221	-53.760%
2021-03-19	0.00008053	0.00008562	0.00008053	0.00008256	+0.389%	15	-55.608%
2021-03-18	0.00008221	0.00008224	0.00008221	0.00008224	-8.490%	0.2	-55.435%
2021-03-17	0.00008951	0.00009169	0.00008130	0.00008987	+0.111%	548	-59.219%
2021-03-16	0.00009798	0.00010166	0.00008685	0.00008977	-10.934%	743	-59.173%
2021-03-15	0.00008252	0.00010360	0.00008012	0.00010079	+22.541%	541	-63.637%
2021-03-14	0.00008385	0.00008564	0.00008127	0.00008225	-2.605%	226	-55.441%
2021-03-13	0.00009180	0.00009567	0.00008445	0.00008445	-10.035%	89	-56.602%
2021-03-12	0.00009324	0.00009644	0.00009211	0.00009387	+2.770%	335	-60.957%
2021-03-11	0.00010486	0.00010496	0.00009134	0.00009134	-11.234%	142	-59.875%
2021-03-10	0.00010622	0.00010689	0.00009992	0.00010290	-7.063%	377	-64.383%
2021-03-09	0.00010389	0.00011478	0.00001500	0.00011072	+1.793%	1,813	-66.898%
2021-03-08	0.00011831	0.00011859	0.00008500	0.00010877	-7.759%	686	-66.305%
2021-03-07	0.00011814	0.00013782	0.00011648	0.00011792	+1.611%	55	-68.920%
2021-03-06	0.00011980	0.00012101	0.00008501	0.00011605	-1.761%	278	-68.419%
2021-03-05	0.00011569	0.00013911	0.00010250	0.00011813	-1.402%	631	-68.975%
2021-03-04	0.00012614	0.00012807	0.00011669	0.00011981	-5.847%	358	-69.410%
2021-03-03	0.00013467	0.00014137	0.00012050	0.00012725	-6.783%	328	-71.198%
2021-03-02	0.00013592	0.00013943	0.00013277	0.00013651	+0.390%	326	-73.152%
2021-03-01	0.00013578	0.00014997	0.00012662	0.00013598	+2.696%	854	-73.048%
2021-02-28	0.00012595	0.00014161	0.00011438	0.00013241	+4.276%	822	-72.321%
2021-02-27	0.00014268	0.00014273	0.00011580	0.00012698	-6.899%	2,149	-71.137%
2021-02-26	0.00014504	0.00014659	0.00012962	0.00013639	-5.573%	305	-73.129%
2021-02-25	0.00013757	0.00014444	0.00011976	0.00014444	+6.378%	236	-74.626%
2021-02-24	0.00012111	0.00014000	0.00012093	0.00013578	+12.354%	1,451	-73.008%
2021-02-23	0.00011766	0.00012511	0.00010020	0.00012085	+4.950%	2,605	-69.673%
2021-02-22	0.00011776	0.00012100	0.00008501	0.00011515	-2.473%	4,668	-68.172%
2021-02-21	0.00012039	0.00012555	0.00009206	0.00011807	-1.943%	4,399	-68.959%
2021-02-20	0.00010175	0.00012440	0.00009054	0.00012041	+10.926%	1,945	-69.562%
2021-02-19	0.00009200	0.00010855	0.00006509	0.00010855	+20.611%	8,344	-66.237%
2021-02-18	0.00007438	0.00009000	0.00006035	0.00009000	+24.172%	1,702	-59.278%
2021-02-17	0.00007052	0.00007248	0.00007000	0.00007248	+2.085%	382	-49.434%

.dark-mode .YdjW0D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YdjW0D{ color: #333333; background-color: white; border: 2px solid #333333; }BQXBTCEthos / Bitcoincrypto

BQXBTC
Ethos / Bitcoin
crypto