Dark

BQXBTC
BQX / Bitcoin (BINANCE:BQXBTC)
crypto

Inactive

Aug 15, 2021 11:59:00 PM EDT

0.00008703BTC+0.115%(+0.00000010)363,7710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-16	0.00008693	0.00008800	0.00008418	0.00008703	+0.115%	363,771	0.000%
2021-08-15	0.00008814	0.00009016	0.00008499	0.00008693	-1.696%	1,017,233	+0.115%
2021-08-14	0.00009092	0.00009169	0.00008427	0.00008843	-2.846%	1,038,072	-1.583%
2021-08-13	0.00008705	0.00009149	0.00008620	0.00009102	+4.561%	1,429,196	-4.384%
2021-08-12	0.00008506	0.00008770	0.00007905	0.00008705	+2.340%	1,386,344	-0.023%
2021-08-11	0.00009128	0.00009200	0.00008247	0.00008506	-6.814%	1,346,959	+2.316%
2021-08-10	0.00007893	0.00009500	0.00007643	0.00009128	+15.647%	3,291,048	-4.656%
2021-08-09	0.00007983	0.00008368	0.00007783	0.00007893	-1.127%	1,137,616	+10.262%
2021-08-08	0.00007993	0.00008400	0.00007618	0.00007983	-0.125%	1,061,412	+9.019%
2021-08-07	0.00008466	0.00008607	0.00007760	0.00007993	-5.442%	1,522,831	+8.883%
2021-08-06	0.00009191	0.00009880	0.00008400	0.00008453	-7.617%	2,836,195	+2.958%
2021-08-05	0.00008625	0.00009500	0.00008018	0.00009150	+6.087%	3,732,586	-4.885%
2021-08-04	0.00007753	0.00008910	0.00007182	0.00008625	+11.061%	2,589,901	+0.904%
2021-08-03	0.00007263	0.00008951	0.00007100	0.00007766	+7.280%	4,767,998	+12.065%
2021-08-02	0.00005776	0.00007880	0.00005587	0.00007239	+25.568%	1,984,524	+20.224%
2021-08-01	0.00005520	0.00005995	0.00005468	0.00005765	+4.438%	883,254	+50.963%
2021-07-31	0.00005588	0.00005845	0.00005393	0.00005520	-0.969%	1,180,047	+57.663%
2021-07-30	0.00005071	0.00005610	0.00004973	0.00005574	+9.919%	1,145,263	+56.136%
2021-07-29	0.00005039	0.00005161	0.00004850	0.00005071	+0.635%	595,530	+71.623%
2021-07-28	0.00005108	0.00005237	0.00004957	0.00005039	-1.254%	782,968	+72.713%
2021-07-27	0.00005287	0.00005471	0.00005101	0.00005103	-3.114%	517,226	+70.547%
2021-07-26	0.00005493	0.00005532	0.00005107	0.00005267	-4.149%	1,457,802	+65.236%
2021-07-25	0.00005661	0.00005690	0.00005356	0.00005495	-2.915%	517,937	+58.380%
2021-07-24	0.00005696	0.00005771	0.00005345	0.00005660	-0.737%	848,332	+53.763%
2021-07-23	0.00005716	0.00005793	0.00005473	0.00005702	-0.245%	859,812	+52.631%
2021-07-22	0.00005686	0.00006048	0.00005642	0.00005716	+0.263%	1,112,576	+52.257%
2021-07-21	0.00005563	0.00006075	0.00005370	0.00005701	+2.370%	1,192,757	+52.657%
2021-07-20	0.00005587	0.00005740	0.00005237	0.00005569	-0.161%	1,985,589	+56.276%
2021-07-19	0.00006017	0.00006060	0.00005547	0.00005578	-7.157%	1,249,161	+56.024%
2021-07-18	0.00006084	0.00006275	0.00005956	0.00006008	-1.249%	372,502	+44.857%
2021-07-17	0.00005940	0.00006130	0.00005710	0.00006084	+2.614%	787,282	+43.047%
2021-07-16	0.00006184	0.00006247	0.00005810	0.00005929	-4.124%	1,234,684	+46.787%
2021-07-15	0.00006042	0.00006366	0.00006005	0.00006184	+2.367%	969,186	+40.734%
2021-07-14	0.00006217	0.00006344	0.00005966	0.00006041	-2.831%	1,063,720	+44.066%
2021-07-13	0.00006364	0.00006430	0.00006176	0.00006217	-2.264%	580,621	+39.987%
2021-07-12	0.00006356	0.00006479	0.00006176	0.00006361	-0.047%	575,713	+36.818%
2021-07-11	0.00006332	0.00006454	0.00006329	0.00006364	+0.521%	285,452	+36.754%
2021-07-10	0.00006499	0.00006580	0.00006290	0.00006331	-2.239%	324,525	+37.466%
2021-07-09	0.00006464	0.00006623	0.00006255	0.00006476	+0.388%	850,402	+34.389%
2021-07-08	0.00006707	0.00006754	0.00006356	0.00006451	-3.673%	887,463	+34.909%
2021-07-07	0.00006500	0.00006860	0.00006403	0.00006697	+3.174%	559,580	+29.954%
2021-07-06	0.00006470	0.00006638	0.00006425	0.00006491	+0.325%	548,325	+34.078%
2021-07-05	0.00006484	0.00006645	0.00006249	0.00006470	-0.077%	795,248	+34.513%
2021-07-04	0.00006839	0.00006843	0.00006403	0.00006475	-5.585%	701,019	+34.409%
2021-07-03	0.00006948	0.00006980	0.00006690	0.00006858	-1.253%	520,451	+26.903%
2021-07-02	0.00007134	0.00007176	0.00006560	0.00006945	-2.813%	774,308	+25.313%
2021-07-01	0.00007189	0.00007251	0.00006794	0.00007146	-0.584%	997,074	+21.788%
2021-06-30	0.00006625	0.00007418	0.00006449	0.00007188	+8.269%	1,367,809	+21.077%
2021-06-29	0.00006876	0.00006923	0.00005921	0.00006639	-3.461%	1,529,443	+31.089%
2021-06-28	0.00006512	0.00006993	0.00006357	0.00006877	+5.524%	872,054	+26.552%
2021-06-27	0.00006660	0.00006735	0.00006225	0.00006517	-2.352%	504,751	+33.543%
2021-06-26	0.00006645	0.00006714	0.00006211	0.00006674	+0.316%	906,201	+30.402%
2021-06-25	0.00006820	0.00006915	0.00006425	0.00006653	-2.762%	1,081,870	+30.813%
2021-06-24	0.00006121	0.00007171	0.00006064	0.00006842	+11.980%	1,502,949	+27.200%
2021-06-23	0.00005900	0.00006411	0.00005598	0.00006110	+3.559%	1,636,609	+42.439%
2021-06-22	0.00005924	0.00006374	0.00005468	0.00005900	-0.422%	3,760,197	+47.508%
2021-06-21	0.00006321	0.00006503	0.00005816	0.00005925	-6.235%	2,783,559	+46.886%
2021-06-20	0.00006214	0.00006400	0.00006090	0.00006319	+1.673%	1,690,915	+37.727%
2021-06-19	0.00006334	0.00006524	0.00006193	0.00006215	-1.677%	919,494	+40.032%
2021-06-18	0.00006373	0.00006894	0.00005929	0.00006321	-0.894%	1,722,694	+37.684%
2021-06-17	0.00006432	0.00006574	0.00006127	0.00006378	-0.824%	805,869	+36.453%
2021-06-16	0.00006276	0.00006536	0.00006125	0.00006431	+2.486%	761,369	+35.329%
2021-06-15	0.00006143	0.00006370	0.00006012	0.00006275	+2.165%	748,163	+38.693%
2021-06-14	0.00006513	0.00006695	0.00006032	0.00006142	-5.696%	965,873	+41.697%
2021-06-13	0.00006220	0.00006718	0.00005900	0.00006513	+4.879%	1,136,743	+33.625%
2021-06-12	0.00006136	0.00006378	0.00005800	0.00006210	+1.190%	1,355,145	+40.145%
2021-06-11	0.00006503	0.00006611	0.00005910	0.00006137	-5.628%	1,338,041	+41.812%
2021-06-10	0.00007227	0.00007443	0.00006453	0.00006503	-10.018%	1,653,348	+33.831%
2021-06-09	0.00007302	0.00007553	0.00006918	0.00007227	-1.027%	1,485,533	+20.423%
2021-06-08	0.00007080	0.00007456	0.00006717	0.00007302	+3.150%	2,734,948	+19.187%
2021-06-07	0.00007702	0.00007845	0.00006957	0.00007079	-8.089%	1,912,159	+22.941%
2021-06-06	0.00007176	0.00007850	0.00007131	0.00007702	+7.465%	1,004,304	+12.997%
2021-06-05	0.00007258	0.00007392	0.00007023	0.00007167	-1.322%	936,926	+21.432%
2021-06-04	0.00007567	0.00007666	0.00007040	0.00007263	-4.017%	1,467,499	+19.827%
2021-06-03	0.00007889	0.00008374	0.00007421	0.00007567	-3.948%	2,605,797	+15.013%
2021-06-02	0.00006759	0.00008090	0.00006331	0.00007878	+16.538%	2,864,527	+10.472%
2021-06-01	0.00006782	0.00007048	0.00006668	0.00006760	-0.266%	927,866	+28.743%
2021-05-31	0.00006549	0.00007130	0.00006496	0.00006778	+3.513%	1,396,324	+28.401%
2021-05-30	0.00006392	0.00006930	0.00006093	0.00006548	+2.505%	1,199,508	+32.911%
2021-05-29	0.00006265	0.00006562	0.00005921	0.00006388	+1.963%	1,354,640	+36.240%
2021-05-28	0.00006605	0.00006764	0.00006038	0.00006265	-4.831%	2,374,434	+38.915%
2021-05-27	0.00006645	0.00006673	0.00006360	0.00006583	-0.963%	1,114,417	+32.204%
2021-05-26	0.00006639	0.00006694	0.00006207	0.00006647	+0.121%	2,473,995	+30.931%
2021-05-25	0.00006613	0.00008000	0.00006473	0.00006639	+0.408%	3,886,296	+31.089%
2021-05-24	0.00006109	0.00006632	0.00005794	0.00006612	+8.234%	1,990,164	+31.624%
2021-05-23	0.00006506	0.00006688	0.00005246	0.00006109	-6.304%	4,862,918	+42.462%
2021-05-22	0.00006425	0.00006804	0.00005894	0.00006520	+1.211%	1,708,663	+33.482%
2021-05-21	0.00006913	0.00007236	0.00005794	0.00006442	-6.813%	3,773,981	+35.098%
2021-05-20	0.00007371	0.00007546	0.00006556	0.00006913	-6.112%	3,019,692	+25.893%
2021-05-19	0.00007774	0.00008500	0.00004545	0.00007363	-5.116%	7,980,617	+18.199%
2021-05-18	0.00007416	0.00007905	0.00007346	0.00007760	+4.653%	1,302,017	+12.152%
2021-05-17	0.00007547	0.00007650	0.00006955	0.00007415	-1.931%	1,901,971	+17.370%
2021-05-16	0.00007487	0.00007800	0.00006739	0.00007561	+0.988%	2,394,644	+15.104%
2021-05-15	0.00007345	0.00007674	0.00007200	0.00007487	+1.726%	1,368,690	+16.241%
2021-05-14	0.00007152	0.00007578	0.00007142	0.00007360	+2.908%	1,194,334	+18.247%
2021-05-13	0.00006713	0.00007753	0.00006600	0.00007152	+6.381%	2,911,357	+21.686%
2021-05-12	0.00007084	0.00007232	0.00006532	0.00006723	-4.814%	2,732,453	+29.451%
2021-05-11	0.00006950	0.00007551	0.00006804	0.00007063	+1.846%	1,771,457	+23.220%
2021-05-10	0.00007034	0.00007200	0.00006579	0.00006935	-1.421%	1,913,295	+25.494%
2021-05-09	0.00007039	0.00007350	0.00006729	0.00007035	-0.269%	1,383,499	+23.710%
2021-05-08	0.00006886	0.00007330	0.00006570	0.00007054	+2.455%	1,689,113	+23.377%
2021-05-07	0.00007109	0.00007612	0.00006795	0.00006885	-3.273%	1,733,877	+26.405%
2021-05-06	0.00007123	0.00007344	0.00006701	0.00007118	0.000%	1,952,494	+22.267%
2021-05-05	0.00007460	0.00007720	0.00006997	0.00007118	-4.584%	1,610,770	+22.267%
2021-05-04	0.00007674	0.00007704	0.00006932	0.00007460	-2.801%	2,389,148	+16.662%
2021-05-03	0.00007931	0.00008011	0.00007402	0.00007675	-3.216%	1,454,224	+13.394%
2021-05-02	0.00008046	0.00008299	0.00007680	0.00007930	-1.491%	1,146,724	+9.748%
2021-05-01	0.00007297	0.00008178	0.00007130	0.00008050	+10.304%	1,343,442	+8.112%
2021-04-30	0.00007848	0.00008000	0.00007253	0.00007298	-7.091%	1,238,240	+19.252%
2021-04-29	0.00007898	0.00008000	0.00007247	0.00007855	-0.368%	1,836,061	+10.796%
2021-04-28	0.00008419	0.00008741	0.00007601	0.00007884	-6.521%	2,073,728	+10.388%
2021-04-27	0.00007303	0.00008480	0.00007082	0.00008434	+15.487%	2,883,830	+3.189%
2021-04-26	0.00006543	0.00007375	0.00006450	0.00007303	+11.615%	1,808,171	+19.170%
2021-04-25	0.00005982	0.00006835	0.00005797	0.00006543	+9.105%	1,774,469	+33.012%
2021-04-24	0.00007150	0.00007209	0.00005962	0.00005997	-16.126%	2,709,287	+45.123%
2021-04-23	0.00006149	0.00007150	0.00005198	0.00007150	+16.754%	6,710,716	+21.720%
2021-04-22	0.00006141	0.00006435	0.00005659	0.00006124	-0.277%	5,433,845	+42.113%
2021-04-21	0.00006305	0.00006504	0.00005939	0.00006141	-2.725%	4,754,583	+41.720%
2021-04-20	0.00006990	0.00007020	0.00006238	0.00006313	-9.711%	2,896,162	+37.858%
2021-04-19	0.00007343	0.00007585	0.00006866	0.00006992	-4.832%	1,953,754	+24.471%
2021-04-18	0.00007564	0.00007700	0.00006900	0.00007347	-2.869%	2,143,195	+18.457%
2021-04-17	0.00007234	0.00007999	0.00007097	0.00007564	+4.620%	1,953,164	+15.058%
2021-04-16	0.00007719	0.00008075	0.00007006	0.00007230	-6.238%	2,894,817	+20.373%
2021-04-15	0.00007927	0.00008063	0.00007305	0.00007711	-2.565%	1,940,746	+12.865%
2021-04-14	0.00008221	0.00008277	0.00007263	0.00007914	-3.476%	2,019,603	+9.970%
2021-04-13	0.00008086	0.00008693	0.00007326	0.00008199	+1.624%	2,741,048	+6.147%
2021-04-12	0.00008351	0.00009915	0.00008037	0.00008068	-2.982%	6,157,843	+7.871%
2021-04-11	0.00006866	0.00008400	0.00006730	0.00008316	+21.119%	3,198,804	+4.654%
2021-04-10	0.00007047	0.00007306	0.00006600	0.00006866	-2.416%	1,499,231	+26.755%
2021-04-09	0.00007223	0.00007327	0.00006871	0.00007036	-2.562%	1,359,805	+23.692%
2021-04-08	0.00007374	0.00007800	0.00007117	0.00007221	-1.982%	1,723,304	+20.523%
2021-04-07	0.00006871	0.00007900	0.00006667	0.00007367	+6.985%	3,009,940	+18.135%
2021-04-06	0.00007158	0.00007396	0.00006762	0.00006886	-3.719%	2,223,716	+26.387%
2021-04-05	0.00006890	0.00008056	0.00006778	0.00007152	+3.442%	3,038,682	+21.686%
2021-04-04	0.00006932	0.00007368	0.00006752	0.00006914	-0.375%	1,864,618	+25.875%
2021-04-03	0.00006944	0.00007531	0.00006452	0.00006940	-0.287%	5,050,438	+25.403%
2021-04-02	0.00007522	0.00007587	0.00006859	0.00006960	-7.570%	3,204,762	+25.043%
2021-04-01	0.00008207	0.00008290	0.00007354	0.00007530	-8.227%	1,843,478	+15.578%
2021-03-31	0.00007901	0.00008300	0.00007800	0.00008205	+3.834%	1,773,124	+6.069%
2021-03-30	0.00008629	0.00008700	0.00007800	0.00007902	-8.202%	1,521,703	+10.137%
2021-03-29	0.00008639	0.00008869	0.00008259	0.00008608	-0.704%	1,165,085	+1.104%
2021-03-28	0.00008972	0.00009146	0.00008364	0.00008669	-3.388%	1,264,824	+0.392%
2021-03-27	0.00009705	0.00010000	0.00008950	0.00008973	-7.581%	1,722,065	-3.009%
2021-03-26	0.00008233	0.00009926	0.00008198	0.00009709	+17.942%	2,480,624	-10.362%
2021-03-25	0.00008079	0.00008891	0.00007843	0.00008232	+1.894%	2,427,317	+5.722%
2021-03-24	0.00007358	0.00009249	0.00007128	0.00008079	+9.739%	4,108,273	+7.724%
2021-03-23	0.00008258	0.00008497	0.00007093	0.00007362	-11.087%	4,147,018	+18.215%
2021-03-22	0.00008075	0.00008425	0.00007916	0.00008280	+2.717%	2,203,369	+5.109%
2021-03-21	0.00007913	0.00008487	0.00007400	0.00008061	+2.038%	2,708,303	+7.964%
2021-03-20	0.00008324	0.00008367	0.00007701	0.00007900	-5.082%	3,042,475	+10.165%
2021-03-19	0.00008634	0.00008798	0.00008110	0.00008323	-3.535%	1,924,790	+4.566%
2021-03-18	0.00008909	0.00008937	0.00008253	0.00008628	-3.328%	1,974,189	+0.869%
2021-03-17	0.00008878	0.00009346	0.00008581	0.00008925	+0.168%	2,297,387	-2.487%
2021-03-16	0.00009809	0.00010429	0.00008502	0.00008910	-8.812%	3,223,129	-2.323%
2021-03-15	0.00008311	0.00010700	0.00008210	0.00009771	+17.624%	3,012,711	-10.930%
2021-03-14	0.00008336	0.00009000	0.00007916	0.00008307	+0.253%	2,729,622	+4.767%
2021-03-13	0.00009184	0.00009644	0.00008214	0.00008286	-9.571%	2,616,940	+5.033%
2021-03-12	0.00009669	0.00010290	0.00009081	0.00009163	-5.272%	2,434,474	-5.020%
2021-03-11	0.00010375	0.00010591	0.00009362	0.00009673	-6.766%	1,356,648	-10.028%
2021-03-10	0.00010912	0.00010995	0.00010167	0.00010375	-5.294%	1,566,937	-16.116%
2021-03-09	0.00010817	0.00011596	0.00009865	0.00010955	+0.912%	3,161,468	-20.557%
2021-03-08	0.00011861	0.00012011	0.00010783	0.00010856	-8.666%	1,590,365	-19.832%
2021-03-07	0.00011807	0.00012885	0.00011624	0.00011886	+0.456%	1,486,888	-26.779%
2021-03-06	0.00011641	0.00012271	0.00011200	0.00011832	+1.641%	1,417,104	-26.445%
2021-03-05	0.00011777	0.00014161	0.00010838	0.00011641	-1.548%	4,999,793	-25.238%
2021-03-04	0.00012794	0.00012824	0.00011311	0.00011824	-7.625%	2,974,289	-26.395%
2021-03-03	0.00013586	0.00013699	0.00012580	0.00012800	-5.577%	1,775,377	-32.008%
2021-03-02	0.00014029	0.00014193	0.00013500	0.00013556	-3.653%	1,257,453	-35.800%
2021-03-01	0.00014051	0.00014996	0.00013700	0.00014070	-0.234%	2,243,885	-38.145%
2021-02-28	0.00012838	0.00014379	0.00011783	0.00014103	+9.862%	3,366,463	-38.290%
2021-02-27	0.00013899	0.00013906	0.00012175	0.00012837	-7.641%	3,995,078	-32.204%
2021-02-26	0.00014734	0.00014858	0.00013770	0.00013899	-5.674%	2,664,231	-37.384%
2021-02-25	0.00013928	0.00015000	0.00013239	0.00014735	+5.779%	3,832,406	-40.937%
2021-02-24	0.00012199	0.00014671	0.00011713	0.00013930	+14.190%	4,116,755	-37.523%
2021-02-23	0.00011396	0.00012800	0.00009308	0.00012199	+7.046%	7,329,777	-28.658%
2021-02-22	0.00011954	0.00012500	0.00010011	0.00011396	-4.211%	6,114,080	-23.631%
2021-02-21	0.00012356	0.00012822	0.00011178	0.00011897	-3.715%	4,471,189	-26.847%
2021-02-20	0.00010411	0.00012720	0.00009806	0.00012356	+19.197%	8,261,280	-29.565%
2021-02-19	0.00009156	0.00011000	0.00009010	0.00010366	+13.376%	7,056,951	-16.043%
2021-02-18	0.00007484	0.00009160	0.00007386	0.00009143	+21.842%	4,273,203	-4.812%
2021-02-17	0.00007281	0.00007700	0.00006840	0.00007504	+2.823%	2,490,625	+15.978%
2021-02-16	0.00007374	0.00007699	0.00007001	0.00007298	-1.432%	1,854,542	+19.252%
2021-02-15	0.00007825	0.00007994	0.00007150	0.00007404	-5.549%	2,648,109	+17.545%
2021-02-14	0.00008440	0.00008494	0.00007055	0.00007839	-7.110%	2,893,166	+11.022%
2021-02-13	0.00007262	0.00009972	0.00006837	0.00008439	+16.080%	6,925,295	+3.128%
2021-02-12	0.00005006	0.00007898	0.00004867	0.00007270	+45.487%	12,432,395	+19.711%
2021-02-11	0.00005400	0.00005489	0.00004938	0.00004997	-7.394%	2,822,514	+74.164%
2021-02-10	0.00005083	0.00005676	0.00005043	0.00005396	+6.158%	3,594,867	+61.286%
2021-02-09	0.00005224	0.00005749	0.00004800	0.00005083	-2.662%	4,407,674	+71.218%
2021-02-08	0.00006130	0.00006739	0.00005084	0.00005222	-14.436%	6,499,918	+66.660%
2021-02-07	0.00005830	0.00006498	0.00005603	0.00006103	+4.539%	4,582,658	+42.602%
2021-02-06	0.00006683	0.00006707	0.00005700	0.00005838	-13.151%	4,348,934	+49.075%
2021-02-05	0.00006671	0.00007009	0.00006579	0.00006722	-5.457%	1,192,084	+29.470%
2021-02-04	0.00006456	0.00007498	0.00005710	0.00007110	+10.181%	7,192,499	+22.405%
2021-02-03	0.00007602	0.00007720	0.00006400	0.00006453	-14.947%	5,577,777	+34.868%
2021-02-02	0.00008300	0.00008450	0.00006968	0.00007587	-8.314%	5,767,099	+14.709%
2021-02-01	0.00008240	0.00008900	0.00007153	0.00008275	+0.657%	7,208,459	+5.172%
2021-01-31	0.00008365	0.00009920	0.00007011	0.00008221	-2.061%	20,065,951	+5.863%
2021-01-30	0.00005085	0.00013500	0.00004673	0.00008394	+65.171%	37,380,340	+3.681%
2021-01-29	0.00003150	0.00015500	0.00002981	0.00005082	+60.976%	36,834,405	+71.251%
2021-01-28	0.00003379	0.00003450	0.00002961	0.00003157	-6.570%	8,097,070	+175.673%
2021-01-27	0.00002854	0.00003498	0.00002847	0.00003379	+18.437%	8,504,695	+157.561%
2021-01-26	0.00003002	0.00003139	0.00002795	0.00002853	-4.963%	4,708,462	+205.047%
2021-01-25	0.00002913	0.00003002	0.00002761	0.00003002	+3.091%	4,119,188	+189.907%
2021-01-24	0.00003014	0.00003039	0.00002881	0.00002912	-3.256%	4,469,439	+198.867%
2021-01-23	0.00003282	0.00003290	0.00002900	0.00003010	-7.979%	6,712,300	+189.136%
2021-01-22	0.00002668	0.00003591	0.00002413	0.00003271	+23.016%	13,721,218	+166.065%
2021-01-21	0.00003272	0.00003295	0.00002603	0.00002659	-18.610%	11,402,502	+227.303%
2021-01-20	0.00003091	0.00003315	0.00002829	0.00003267	+5.934%	7,172,693	+166.391%
2021-01-19	0.00003260	0.00003299	0.00002916	0.00003084	-5.399%	5,349,607	+182.198%
2021-01-18	0.00003266	0.00003605	0.00003024	0.00003260	+0.061%	7,347,804	+166.963%
2021-01-17	0.00003265	0.00003309	0.00002820	0.00003258	-0.731%	9,880,701	+167.127%
2021-01-16	0.00003306	0.00003690	0.00003097	0.00003282	-0.696%	12,150,608	+165.174%
2021-01-15	0.00002571	0.00003733	0.00002564	0.00003305	+28.002%	27,663,957	+163.328%
2021-01-14	0.00001875	0.00002998	0.00001818	0.00002582	+37.707%	30,382,974	+237.064%
2021-01-13	0.00002050	0.00002650	0.00001820	0.00001875	-8.537%	24,118,784	+364.160%
2021-01-12	0.00001457	0.00002070	0.00001425	0.00002050	+40.700%	16,115,120	+324.537%
2021-01-11	0.00001378	0.00001748	0.00001168	0.00001457	+6.273%	20,261,022	+497.323%
2021-01-10	0.00001260	0.00001432	0.00001025	0.00001371	+8.123%	22,460,791	+534.792%
2021-01-09	0.00001377	0.00001951	0.00001259	0.00001268	-7.916%	38,925,027	+586.356%
2021-01-08	0.00000933	0.00001540	0.00000830	0.00001377	+47.273%	50,237,355	+532.026%
2021-01-07	0.00000553	0.00000971	0.00000548	0.00000935	+68.165%	20,809,190	+830.802%
2021-01-06	0.00000495	0.00000668	0.00000478	0.00000556	+12.551%	10,351,516	+1,465.288%
2021-01-05	0.00000491	0.00000536	0.00000469	0.00000494	+0.611%	5,172,973	+1,661.741%
2021-01-04	0.00000448	0.00000547	0.00000440	0.00000491	+9.598%	5,344,772	+1,672.505%
2021-01-03	0.00000483	0.00000499	0.00000392	0.00000448	-7.054%	6,197,415	+1,842.634%
2021-01-02	0.00000564	0.00000564	0.00000447	0.00000482	-14.539%	3,980,738	+1,705.602%
2021-01-01	0.00000542	0.00000579	0.00000525	0.00000564	+3.486%	3,088,043	+1,443.085%
2020-12-31	0.00000533	0.00000582	0.00000494	0.00000545	+2.251%	3,023,709	+1,496.881%
2020-12-30	0.00000583	0.00000619	0.00000522	0.00000533	-8.733%	2,894,363	+1,532.833%
2020-12-29	0.00000568	0.00000630	0.00000519	0.00000584	+2.998%	2,902,888	+1,390.240%
2020-12-28	0.00000547	0.00000632	0.00000534	0.00000567	+3.846%	3,481,611	+1,434.921%
2020-12-27	0.00000551	0.00000562	0.00000503	0.00000546	-1.087%	2,717,467	+1,493.956%
2020-12-26	0.00000587	0.00000633	0.00000541	0.00000552	-5.802%	3,230,988	+1,476.630%
2020-12-25	0.00000621	0.00000655	0.00000578	0.00000586	-5.788%	2,408,138	+1,385.154%
2020-12-24	0.00000585	0.00000704	0.00000565	0.00000622	+5.963%	6,481,559	+1,299.196%
2020-12-23	0.00000583	0.00000665	0.00000542	0.00000587	+0.686%	7,975,053	+1,382.624%
2020-12-22	0.00000665	0.00000665	0.00000566	0.00000583	-11.934%	5,083,044	+1,392.796%
2020-12-21	0.00000643	0.00000683	0.00000619	0.00000662	+3.438%	2,539,461	+1,214.653%
2020-12-20	0.00000651	0.00000662	0.00000612	0.00000640	-1.840%	4,893,561	+1,259.844%
2020-12-19	0.00000767	0.00000771	0.00000620	0.00000652	-14.993%	7,699,060	+1,234.816%
2020-12-18	0.00000812	0.00000840	0.00000703	0.00000767	-5.774%	6,477,717	+1,034.681%
2020-12-17	0.00000912	0.00000934	0.00000739	0.00000814	-10.648%	7,972,157	+969.165%
2020-12-16	0.00000897	0.00000990	0.00000885	0.00000911	+1.222%	6,756,301	+855.324%
2020-12-15	0.00000863	0.00000957	0.00000850	0.00000900	+4.287%	3,724,247	+867.000%
2020-12-14	0.00000829	0.00000883	0.00000814	0.00000863	+4.988%	1,215,023	+908.459%
2020-12-13	0.00000860	0.00000876	0.00000811	0.00000822	-4.419%	1,898,099	+958.759%
2020-12-12	0.00000861	0.00000890	0.00000845	0.00000860	-0.116%	851,279	+911.977%
2020-12-11	0.00000854	0.00000899	0.00000822	0.00000861	+0.702%	1,722,435	+910.801%
2020-12-10	0.00000882	0.00000923	0.00000847	0.00000855	-3.061%	2,379,541	+917.895%
2020-12-09	0.00000873	0.00000909	0.00000850	0.00000882	+0.685%	1,401,964	+886.735%
2020-12-08	0.00000912	0.00000934	0.00000856	0.00000876	-4.053%	2,813,869	+893.493%
2020-12-07	0.00000874	0.00000929	0.00000861	0.00000913	+4.462%	4,161,374	+853.231%
2020-12-06	0.00000808	0.00000920	0.00000772	0.00000874	+8.168%	3,996,160	+895.767%
2020-12-05	0.00000805	0.00000831	0.00000788	0.00000808	+0.748%	792,631	+977.104%
2020-12-04	0.00000840	0.00000858	0.00000785	0.00000802	-4.976%	3,156,154	+985.162%
2020-12-03	0.00000859	0.00000879	0.00000813	0.00000844	-1.860%	2,043,177	+931.161%
2020-12-02	0.00000841	0.00000890	0.00000823	0.00000860	+2.138%	1,510,731	+911.977%
2020-12-01	0.00000809	0.00000887	0.00000793	0.00000842	+3.186%	1,463,571	+933.610%
2020-11-30	0.00000840	0.00000851	0.00000768	0.00000816	-2.973%	2,391,051	+966.544%
2020-11-29	0.00000904	0.00000911	0.00000828	0.00000841	-7.684%	1,223,323	+934.839%
2020-11-28	0.00000915	0.00000941	0.00000892	0.00000911	-0.328%	1,472,505	+855.324%
2020-11-27	0.00000887	0.00000940	0.00000862	0.00000914	+3.160%	1,557,441	+852.188%
2020-11-26	0.00000913	0.00000925	0.00000808	0.00000886	-2.530%	5,789,900	+882.280%
2020-11-25	0.00000798	0.00001035	0.00000773	0.00000909	+13.910%	6,018,894	+857.426%
2020-11-24	0.00000820	0.00000875	0.00000735	0.00000798	-2.683%	4,792,530	+990.602%
2020-11-23	0.00000821	0.00000859	0.00000766	0.00000820	0.000%	3,857,056	+961.341%
2020-11-22	0.00000768	0.00000844	0.00000759	0.00000820	+7.190%	4,560,436	+961.341%
2020-11-21	0.00000708	0.00000828	0.00000688	0.00000765	+8.051%	5,448,895	+1,037.647%
2020-11-20	0.00000751	0.00000791	0.00000696	0.00000708	-5.851%	2,483,301	+1,129.237%
2020-11-19	0.00000777	0.00000790	0.00000703	0.00000752	-2.717%	3,250,030	+1,057.314%
2020-11-18	0.00000794	0.00000820	0.00000718	0.00000773	-2.399%	2,268,735	+1,025.873%
2020-11-17	0.00000847	0.00000854	0.00000741	0.00000792	-6.604%	4,490,691	+998.864%
2020-11-16	0.00000891	0.00000896	0.00000818	0.00000848	-4.826%	2,138,253	+926.297%
2020-11-15	0.00000882	0.00000921	0.00000849	0.00000891	+1.365%	2,038,949	+876.768%
2020-11-14	0.00000894	0.00000928	0.00000869	0.00000879	-1.678%	1,369,252	+890.102%
2020-11-13	0.00000888	0.00000945	0.00000872	0.00000894	+0.224%	981,478	+873.490%
2020-11-12	0.00000943	0.00000961	0.00000855	0.00000892	-5.608%	1,805,589	+875.673%
2020-11-11	0.00000988	0.00001012	0.00000924	0.00000945	-5.025%	1,894,794	+820.952%
2020-11-10	0.00000958	0.00001044	0.00000942	0.00000995	+3.538%	4,471,503	+774.673%
2020-11-09	0.00000979	0.00000989	0.00000929	0.00000961	-1.738%	1,856,932	+805.619%
2020-11-08	0.00001003	0.00001058	0.00000957	0.00000978	-2.783%	1,297,497	+789.877%
2020-11-07	0.00000986	0.00001080	0.00000953	0.00001006	+2.028%	5,093,715	+765.109%
2020-11-06	0.00000894	0.00001102	0.00000884	0.00000986	+10.168%	3,719,869	+782.657%
2020-11-05	0.00000974	0.00000984	0.00000826	0.00000895	-8.205%	3,348,960	+872.402%
2020-11-04	0.00001048	0.00001062	0.00000940	0.00000975	-6.966%	3,345,861	+792.615%
2020-11-03	0.00001110	0.00001130	0.00001027	0.00001048	-6.093%	2,199,387	+730.439%
2020-11-02	0.00001098	0.00001130	0.00001064	0.00001116	+2.198%	1,536,269	+679.839%
2020-11-01	0.00001128	0.00001156	0.00001084	0.00001092	-2.847%	1,461,706	+696.978%
2020-10-31	0.00001134	0.00001195	0.00001120	0.00001124	-1.490%	1,115,982	+674.288%
2020-10-30	0.00001185	0.00001201	0.00001070	0.00001141	-4.037%	3,402,559	+662.752%
2020-10-29	0.00001099	0.00001300	0.00001084	0.00001189	+8.189%	5,114,079	+631.960%
2020-10-28	0.00001139	0.00001220	0.00001059	0.00001099	-3.596%	4,341,090	+691.902%
2020-10-27	0.00001229	0.00001250	0.00001120	0.00001140	-7.015%	3,083,999	+663.421%
2020-10-26	0.00001310	0.00001322	0.00001156	0.00001226	-6.980%	5,801,023	+609.869%
2020-10-25	0.00001239	0.00001349	0.00001233	0.00001318	+6.807%	3,402,783	+560.319%
2020-10-24	0.00001238	0.00001310	0.00001215	0.00001234	-0.484%	3,261,213	+605.267%
2020-10-23	0.00001239	0.00001278	0.00001171	0.00001240	+0.081%	5,340,897	+601.855%
2020-10-22	0.00001218	0.00001339	0.00001148	0.00001239	+1.724%	8,039,654	+602.421%
2020-10-21	0.00001069	0.00001218	0.00001060	0.00001218	+13.938%	11,137,364	+614.532%
2020-10-20	0.00001046	0.00001189	0.00001035	0.00001069	+2.199%	9,012,373	+714.125%
2020-10-19	0.00000996	0.00001085	0.00000971	0.00001046	+5.657%	2,648,801	+732.027%
2020-10-18	0.00001038	0.00001045	0.00000979	0.00000990	-4.716%	1,276,168	+779.091%
2020-10-17	0.00001036	0.00001099	0.00001011	0.00001039	+0.484%	2,618,395	+737.632%
2020-10-16	0.00001035	0.00001088	0.00000996	0.00001034	-0.577%	3,019,324	+741.683%
2020-10-15	0.00000998	0.00001088	0.00000971	0.00001040	+4.208%	4,437,618	+736.827%
2020-10-14	0.00000953	0.00001020	0.00000952	0.00000998	+4.832%	1,847,713	+772.044%
2020-10-13	0.00000974	0.00000991	0.00000938	0.00000952	-2.259%	1,447,093	+814.181%
2020-10-12	0.00000961	0.00000991	0.00000947	0.00000974	+1.883%	715,899	+793.532%
2020-10-11	0.00000973	0.00000983	0.00000950	0.00000956	-1.545%	694,899	+810.356%
2020-10-10	0.00001007	0.00001014	0.00000953	0.00000971	-3.575%	1,595,580	+796.292%
2020-10-09	0.00000953	0.00001020	0.00000943	0.00001007	+5.445%	1,394,502	+764.250%
2020-10-08	0.00000976	0.00000988	0.00000925	0.00000955	-1.850%	2,573,655	+811.309%
2020-10-07	0.00001011	0.00001029	0.00000946	0.00000973	-3.759%	2,235,070	+794.450%
2020-10-06	0.00001088	0.00001119	0.00000990	0.00001011	-6.992%	2,764,664	+760.831%
2020-10-05	0.00000985	0.00001155	0.00000969	0.00001087	+10.467%	4,957,901	+700.644%
2020-10-04	0.00000960	0.00000998	0.00000942	0.00000984	+2.181%	704,678	+784.451%
2020-10-03	0.00000989	0.00000999	0.00000951	0.00000963	-2.629%	1,132,057	+803.738%
2020-10-02	0.00000993	0.00001036	0.00000911	0.00000989	-0.902%	3,226,513	+779.980%
2020-10-01	0.00001029	0.00001057	0.00000959	0.00000998	-3.295%	1,929,587	+772.044%
2020-09-30	0.00001022	0.00001040	0.00000998	0.00001032	+0.978%	1,244,779	+743.314%
2020-09-29	0.00001022	0.00001040	0.00000997	0.00001022	+0.098%	2,096,367	+751.566%
2020-09-28	0.00001085	0.00001135	0.00001016	0.00001021	-5.638%	2,769,338	+752.400%
2020-09-27	0.00001133	0.00001140	0.00001060	0.00001082	-5.004%	1,086,672	+704.344%
2020-09-26	0.00001135	0.00001150	0.00001078	0.00001139	+0.618%	1,303,479	+664.091%
2020-09-25	0.00001070	0.00001135	0.00001031	0.00001132	+6.092%	1,400,349	+668.816%
2020-09-24	0.00000998	0.00001091	0.00000990	0.00001067	+6.914%	1,331,185	+715.651%
2020-09-23	0.00001102	0.00001149	0.00000973	0.00000998	-9.025%	2,849,029	+772.044%
2020-09-22	0.00001090	0.00001146	0.00001077	0.00001097	+0.458%	1,151,185	+693.345%
2020-09-21	0.00001121	0.00001140	0.00000986	0.00001092	-2.587%	3,757,723	+696.978%
2020-09-20	0.00001140	0.00001181	0.00001077	0.00001121	-1.059%	3,774,168	+676.360%
2020-09-19	0.00001071	0.00001213	0.00001059	0.00001133	+6.285%	2,826,501	+668.138%
2020-09-18	0.00001111	0.00001130	0.00001048	0.00001066	-4.223%	1,678,417	+716.417%
2020-09-17	0.00001167	0.00001207	0.00001091	0.00001113	-4.052%	3,714,170	+681.941%
2020-09-16	0.00001206	0.00001245	0.00001108	0.00001160	-3.010%	2,451,441	+650.259%
2020-09-15	0.00001179	0.00001342	0.00001141	0.00001196	+1.099%	5,171,318	+627.676%
2020-09-14	0.00001269	0.00001315	0.00001165	0.00001183	-6.777%	4,723,538	+635.672%
2020-09-13	0.00001332	0.00001450	0.00001190	0.00001269	-4.371%	7,092,921	+585.816%
2020-09-12	0.00001335	0.00001366	0.00001272	0.00001327	-0.599%	4,150,246	+555.840%
2020-09-11	0.00001355	0.00001595	0.00001250	0.00001335	-1.038%	24,281,979	+551.910%
2020-09-10	0.00001081	0.00001579	0.00001065	0.00001349	+24.792%	23,953,525	+545.145%
2020-09-09	0.00001011	0.00001245	0.00000982	0.00001081	+7.349%	4,972,458	+705.088%
2020-09-08	0.00001041	0.00001084	0.00000982	0.00001007	-3.452%	3,052,989	+764.250%
2020-09-07	0.00001132	0.00001132	0.00000992	0.00001043	-7.862%	3,391,605	+734.420%
2020-09-06	0.00001010	0.00001190	0.00000956	0.00001132	+11.968%	3,844,354	+668.816%
2020-09-05	0.00001152	0.00001260	0.00000929	0.00001011	-12.087%	8,466,667	+760.831%
2020-09-04	0.00001089	0.00001207	0.00001043	0.00001150	+5.408%	5,569,792	+656.783%
2020-09-03	0.00001298	0.00001318	0.00001034	0.00001091	-15.948%	6,899,255	+697.709%
2020-09-02	0.00001290	0.00001347	0.00001254	0.00001298	+0.620%	3,589,090	+570.493%
2020-09-01	0.00001373	0.00001387	0.00001202	0.00001290	-5.908%	9,430,080	+574.651%
2020-08-31	0.00001346	0.00001422	0.00001341	0.00001371	+2.009%	3,403,456	+534.792%
2020-08-30	0.00001424	0.00001432	0.00001317	0.00001344	-5.552%	4,839,533	+547.545%
2020-08-29	0.00001416	0.00001470	0.00001402	0.00001423	+0.494%	3,161,532	+511.595%
2020-08-28	0.00001464	0.00001483	0.00001392	0.00001416	-3.014%	4,366,649	+514.619%
2020-08-27	0.00001541	0.00001641	0.00001432	0.00001460	-5.318%	9,190,194	+496.096%
2020-08-26	0.00001364	0.00001606	0.00001345	0.00001542	+12.473%	7,673,421	+464.397%
2020-08-25	0.00001449	0.00001466	0.00001312	0.00001371	-5.252%	4,421,601	+534.792%
2020-08-24	0.00001421	0.00001483	0.00001381	0.00001447	+1.830%	4,082,455	+501.451%
2020-08-23	0.00001388	0.00001438	0.00001348	0.00001421	+2.010%	4,749,369	+512.456%
2020-08-22	0.00001306	0.00001431	0.00001256	0.00001393	+6.174%	6,302,717	+524.767%
2020-08-21	0.00001492	0.00001499	0.00001259	0.00001312	-12.592%	11,351,181	+563.338%
2020-08-20	0.00001428	0.00001549	0.00001362	0.00001501	+5.112%	7,056,167	+479.813%
2020-08-19	0.00001382	0.00001490	0.00001340	0.00001428	+3.329%	6,963,643	+509.454%
2020-08-18	0.00001504	0.00001564	0.00001365	0.00001382	-8.051%	10,091,067	+529.740%
2020-08-17	0.00001500	0.00001726	0.00001433	0.00001503	+0.067%	12,765,639	+479.042%
2020-08-16	0.00001586	0.00001623	0.00001461	0.00001502	-5.356%	9,066,675	+479.427%
2020-08-15	0.00001676	0.00001695	0.00001520	0.00001587	-5.197%	12,082,708	+448.393%
2020-08-14	0.00001746	0.00001840	0.00001638	0.00001674	-4.069%	11,966,866	+419.892%
2020-08-13	0.00001940	0.00001990	0.00001726	0.00001745	-10.329%	9,528,442	+398.739%
2020-08-12	0.00001693	0.00001960	0.00001659	0.00001946	+15.012%	12,115,492	+347.225%

.dark-mode .fWsj2d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fWsj2d{ color: #333333; background-color: white; border: 2px solid #333333; }BQXBTCBQX / Bitcoin (BINANCE:BQXBTC)crypto

BQXBTC
BQX / Bitcoin (BINANCE:BQXBTC)
crypto