Dark

BQXBTC
Ethos / Bitcoin
crypto

Inactive

Jun 1, 2022 3:59:00 AM EDT

0.00003665BTC+5.105%(+0.00000178)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-01	0.00003495	0.00003665	0.00003495	0.00003665	+5.105%	8	0.000%
2022-05-31	0.00002161	0.00003487	0.00001900	0.00003487	+61.360%	3,381	+5.105%
2022-05-29	0.00002551	0.00002555	0.00002161	0.00002161	-13.387%	4	+69.597%
2022-05-28	0.00002495	0.00002495	0.00002495	0.00002495	+7.962%	502	+46.894%
2022-05-27	0.00002515	0.00002539	0.00002311	0.00002311	-8.038%	2	+58.589%
2022-05-26	0.00002491	0.00002513	0.00002324	0.00002513	+8.133%	144	+45.842%
2022-05-25	0.00002512	0.00002512	0.00002324	0.00002324	-7.521%	0.8	+57.702%
2022-05-24	0.00002513	0.00002513	0.00002513	0.00002513	+0.080%	0.1	+45.842%
2022-05-20	0.00002511	0.00002511	0.00002511	0.00002511	-0.080%	0.8	+45.958%
2022-05-17	0.00003151	0.00003151	0.00002512	0.00002513	+9.213%	9	+45.842%
2022-05-15	0.00001766	0.00002301	0.00001766	0.00002301	+28.908%	4	+59.279%
2022-05-13	0.00001776	0.00001786	0.00001776	0.00001785	-33.913%	83	+105.322%
2022-05-11	0.00003001	0.00003001	0.00002700	0.00002701	-23.332%	25	+35.690%
2022-05-09	0.00003523	0.00003523	0.00003523	0.00003523	+17.433%	1	+4.031%
2022-05-06	0.00003000	0.00003000	0.00003000	0.00003000	0.000%	1	+22.167%
2022-04-29	0.00003212	0.00003212	0.00003000	0.00003000	-14.845%	27	+22.167%
2022-04-28	0.00003523	0.00003523	0.00003523	0.00003523	-0.170%	0.1	+4.031%
2022-04-26	0.00003529	0.00003529	0.00003529	0.00003529	+0.227%	0.1	+3.854%
2022-04-25	0.00003520	0.00003521	0.00003520	0.00003521	+13.398%	38	+4.090%
2022-04-24	0.00003564	0.00003564	0.00003105	0.00003105	-11.940%	20	+18.035%
2022-04-23	0.00003525	0.00003526	0.00003525	0.00003526	+2.859%	25	+3.942%
2022-04-22	0.00003521	0.00003523	0.00003428	0.00003428	-3.409%	799	+6.914%
2022-04-21	0.00003418	0.00003777	0.00003417	0.00003549	+3.833%	801	+3.269%
2022-04-19	0.00003420	0.00003420	0.00003418	0.00003418	0.000%	100	+7.226%
2022-04-15	0.00003419	0.00003419	0.00003418	0.00003418	-13.861%	0.3	+7.226%
2022-04-13	0.00003968	0.00003968	0.00003968	0.00003968	+16.091%	0.1	-7.636%
2022-04-08	0.00003418	0.00003418	0.00003418	0.00003418	-0.029%	13	+7.226%
2022-04-01	0.00003419	0.00003419	0.00003419	0.00003419	-0.029%	1	+7.195%
2022-03-30	0.00003711	0.00003711	0.00003420	0.00003420	-13.810%	2	+7.164%
2022-03-25	0.00003968	0.00003968	0.00003968	0.00003968	+10.222%	0.9	-7.636%
2022-03-22	0.00003612	0.00003612	0.00003600	0.00003600	-16.143%	0.8	+1.806%
2022-03-20	0.00004292	0.00004293	0.00004292	0.00004293	+3.321%	32	-14.628%
2022-03-18	0.00003600	0.00004215	0.00003600	0.00004155	+21.527%	597	-11.793%
2022-03-13	0.00003420	0.00003420	0.00003419	0.00003419	-4.710%	5	+7.195%
2022-03-10	0.00003500	0.00003588	0.00003500	0.00003588	+2.514%	3	+2.146%
2022-03-09	0.00003899	0.00003899	0.00003500	0.00003500	-10.256%	48	+4.714%
2022-03-08	0.00003901	0.00003901	0.00003900	0.00003900	-7.627%	25	-6.026%
2022-03-06	0.00004214	0.00004222	0.00004214	0.00004222	+16.533%	9	-13.193%
2022-03-05	0.00003645	0.00003645	0.00003623	0.00003623	-7.126%	66	+1.159%
2022-03-04	0.00003418	0.00003999	0.00003418	0.00003901	-13.292%	593	-6.050%
2022-02-27	0.00004499	0.00004499	0.00004499	0.00004499	+7.272%	23	-18.537%
2022-02-26	0.00004410	0.00004423	0.00004080	0.00004194	+4.771%	61	-12.613%
2022-02-25	0.00004331	0.00004381	0.00003999	0.00004003	+17.150%	494	-8.444%
2022-02-24	0.00004027	0.00004027	0.00003417	0.00003417	-18.855%	457	+7.258%
2022-02-23	0.00004211	0.00004211	0.00004211	0.00004211	+3.363%	0.3	-12.966%
2022-02-22	0.00004081	0.00004081	0.00004074	0.00004074	-3.023%	53	-10.039%
2022-02-21	0.00005110	0.00006777	0.00004198	0.00004201	+2.513%	971	-12.759%
2022-02-19	0.00004098	0.00004098	0.00004098	0.00004098	-4.897%	369	-10.566%
2022-02-17	0.00004309	0.00004309	0.00004309	0.00004309	+7.698%	0.8	-14.945%
2022-02-14	0.00004469	0.00004469	0.00004001	0.00004001	-11.463%	13	-8.398%
2022-02-11	0.00004519	0.00004519	0.00004519	0.00004519	+0.311%	0.9	-18.898%
2022-02-10	0.00004825	0.00004825	0.00004505	0.00004505	-6.651%	411	-18.646%
2022-02-09	0.00004763	0.00004826	0.00004763	0.00004826	+4.301%	5	-24.057%
2022-02-08	0.00004879	0.00004879	0.00004627	0.00004627	-4.637%	19	-20.791%
2022-02-07	0.00004987	0.00004987	0.00004852	0.00004852	+0.873%	110	-24.464%
2022-02-06	0.00004810	0.00004811	0.00004805	0.00004810	-1.191%	94	-23.805%
2022-02-05	0.00004922	0.00004922	0.00004808	0.00004868	-0.491%	11	-24.712%
2022-02-04	0.00005023	0.00005058	0.00004892	0.00004892	+0.700%	23	-25.082%
2022-02-03	0.00004846	0.00004858	0.00004846	0.00004858	+0.310%	12	-24.557%
2022-02-02	0.00005107	0.00005124	0.00004758	0.00004843	-2.653%	29	-24.324%
2022-02-01	0.00004897	0.00005569	0.00004897	0.00004975	+3.344%	162	-26.332%
2022-01-31	0.00004635	0.00004814	0.00004572	0.00004814	-0.414%	81	-23.868%
2022-01-30	0.00004834	0.00004834	0.00004834	0.00004834	+3.801%	5	-24.183%
2022-01-29	0.00004600	0.00004691	0.00004600	0.00004657	+1.393%	19	-21.301%
2022-01-28	0.00004721	0.00004721	0.00004593	0.00004593	-2.006%	38	-20.205%
2022-01-27	0.00004849	0.00005000	0.00004687	0.00004687	-4.600%	69	-21.805%
2022-01-26	0.00005128	0.00005397	0.00004824	0.00004913	-1.563%	150	-25.402%
2022-01-25	0.00004890	0.00005002	0.00004790	0.00004991	+1.650%	87	-26.568%
2022-01-24	0.00005281	0.00005281	0.00004712	0.00004910	-8.190%	471	-25.356%
2022-01-23	0.00005324	0.00005567	0.00005161	0.00005348	+3.243%	102	-31.470%
2022-01-22	0.00005224	0.00005633	0.00004853	0.00005180	-0.728%	441	-29.247%
2022-01-21	0.00005186	0.00005274	0.00005019	0.00005218	+0.134%	692	-29.762%
2022-01-20	0.00005368	0.00005562	0.00005120	0.00005211	-3.714%	337	-29.668%
2022-01-19	0.00005590	0.00005590	0.00005374	0.00005412	-0.551%	62	-32.280%
2022-01-18	0.00005453	0.00005661	0.00005422	0.00005442	-2.351%	71	-32.653%
2022-01-17	0.00005831	0.00005831	0.00005573	0.00005573	-3.078%	19	-34.236%
2022-01-16	0.00005750	0.00005750	0.00005750	0.00005750	-2.937%	4	-36.261%
2022-01-15	0.00005902	0.00005939	0.00005902	0.00005924	+3.350%	21	-38.133%
2022-01-14	0.00005846	0.00005892	0.00005730	0.00005732	-0.052%	139	-36.061%
2022-01-13	0.00005866	0.00005892	0.00005735	0.00005735	-4.528%	67	-36.094%
2022-01-12	0.00005943	0.00006246	0.00005943	0.00006007	-3.548%	332	-38.988%
2022-01-11	0.00006093	0.00006228	0.00005967	0.00006228	+3.386%	18	-41.153%
2022-01-10	0.00006210	0.00006210	0.00005904	0.00006024	-3.985%	716	-39.160%
2022-01-09	0.00006183	0.00006290	0.00006183	0.00006274	+1.096%	28	-41.584%
2022-01-08	0.00006305	0.00006412	0.00005984	0.00006206	-2.620%	219	-40.944%
2022-01-07	0.00006497	0.00006572	0.00006156	0.00006373	-1.025%	1,433	-42.492%
2022-01-06	0.00006270	0.00006662	0.00006080	0.00006439	+3.939%	190	-43.081%
2022-01-05	0.00006519	0.00006626	0.00006170	0.00006195	-3.939%	105	-40.839%
2022-01-04	0.00006434	0.00006731	0.00006370	0.00006449	+0.311%	101	-43.169%
2022-01-03	0.00006437	0.00006534	0.00006369	0.00006429	-1.335%	580	-42.993%
2022-01-02	0.00006317	0.00006589	0.00006317	0.00006516	+1.086%	32	-43.754%
2022-01-01	0.00006420	0.00006503	0.00006329	0.00006446	+0.140%	31	-43.143%
2021-12-31	0.00006510	0.00006522	0.00006277	0.00006437	-0.924%	108	-43.064%
2021-12-30	0.00006226	0.00006612	0.00006181	0.00006497	+3.786%	354	-43.589%
2021-12-29	0.00006501	0.00009999	0.00006260	0.00006260	-3.201%	76	-41.454%
2021-12-28	0.00006726	0.00006849	0.00006438	0.00006467	-3.420%	42	-43.328%
2021-12-27	0.00006589	0.00007495	0.00006589	0.00006696	+6.828%	407	-45.266%
2021-12-26	0.00006072	0.00006721	0.00006072	0.00006268	+2.318%	86	-41.528%
2021-12-24	0.00006200	0.00006310	0.00006126	0.00006126	-1.321%	8	-40.173%
2021-12-23	0.00006097	0.00006208	0.00006097	0.00006208	+1.921%	50	-40.963%
2021-12-22	0.00005942	0.00006091	0.00005942	0.00006091	-1.647%	33	-39.829%
2021-12-21	0.00006396	0.00006408	0.00005977	0.00006193	-0.896%	384	-40.820%
2021-12-20	0.00006489	0.00006489	0.00006102	0.00006249	-5.917%	47	-41.351%
2021-12-19	0.00006728	0.00006728	0.00006642	0.00006642	+0.317%	6	-44.821%
2021-12-18	0.00006708	0.00006731	0.00006605	0.00006621	-1.002%	94	-44.646%
2021-12-17	0.00006861	0.00006861	0.00006562	0.00006688	+1.058%	96	-45.200%
2021-12-16	0.00007094	0.00007094	0.00006618	0.00006618	-5.009%	31	-44.621%
2021-12-15	0.00006602	0.00007042	0.00006529	0.00006967	+5.273%	53	-47.395%
2021-12-14	0.00007005	0.00007005	0.00006535	0.00006618	-6.710%	127	-44.621%
2021-12-13	0.00007224	0.00007429	0.00007031	0.00007094	-2.421%	1,748	-48.337%
2021-12-12	0.00007202	0.00007270	0.00007166	0.00007270	-0.192%	100	-49.587%
2021-12-11	0.00007142	0.00007330	0.00007100	0.00007284	+1.590%	16	-49.684%
2021-12-10	0.00007538	0.00007543	0.00007059	0.00007170	-6.250%	2,028	-48.884%
2021-12-09	0.00007906	0.00007906	0.00007602	0.00007648	-1.785%	47	-52.079%
2021-12-08	0.00007555	0.00008429	0.00007528	0.00007787	+4.989%	166	-52.934%
2021-12-07	0.00007783	0.00007876	0.00007402	0.00007417	-2.779%	420	-50.586%
2021-12-06	0.00007798	0.00007924	0.00007628	0.00007629	-6.093%	82	-51.960%
2021-12-05	0.00008325	0.00008522	0.00007971	0.00008124	-4.815%	290	-54.887%
2021-12-04	0.00007946	0.00009080	0.00007819	0.00008535	+4.943%	7,549	-57.059%
2021-12-03	0.00008232	0.00008232	0.00007757	0.00008133	-0.319%	885	-54.937%
2021-12-02	0.00006427	0.00008398	0.00006427	0.00008159	-2.311%	581	-55.080%
2021-12-01	0.00007872	0.00008361	0.00007872	0.00008352	+7.949%	118	-56.118%
2021-11-30	0.00007000	0.00007783	0.00005208	0.00007737	+10.529%	950	-52.630%
2021-11-29	0.00007393	0.00007394	0.00007000	0.00007000	-5.329%	55	-47.643%
2021-11-28	0.00007147	0.00007394	0.00005200	0.00007394	+3.485%	15	-50.433%
2021-11-26	0.00007166	0.00007199	0.00007145	0.00007145	-23.607%	246	-48.705%
2021-11-25	0.00008111	0.00009658	0.00007118	0.00009353	+15.313%	18	-60.815%
2021-11-24	0.00009653	0.00009653	0.00006731	0.00008111	-17.091%	793	-54.814%
2021-11-23	0.00009999	0.00010000	0.00008000	0.00009783	+39.141%	48	-62.537%
2021-11-22	0.00006899	0.00010000	0.00005230	0.00007031	-1.444%	858	-47.874%
2021-11-19	0.00007133	0.00007134	0.00007133	0.00007134	+7.133%	15	-48.626%
2021-11-18	0.00006666	0.00007608	0.00004317	0.00006659	+7.403%	35	-44.962%
2021-11-17	0.00004786	0.00006200	0.00004786	0.00006200	+73.816%	316	-40.887%
2021-11-16	0.00003918	0.00004608	0.00003567	0.00003567	+3.752%	99	+2.747%
2021-11-14	0.00003781	0.00003781	0.00003438	0.00003438	-19.030%	18	+6.603%
2021-11-13	0.00004233	0.00004246	0.00003422	0.00004246	+0.283%	95	-13.683%
2021-11-12	0.00004073	0.00004234	0.00004073	0.00004234	+3.851%	11	-13.439%
2021-11-11	0.00004076	0.00004077	0.00004076	0.00004077	+19.280%	94	-10.105%
2021-11-10	0.00003729	0.00003729	0.00003418	0.00003418	-4.204%	22	+7.226%
2021-11-09	0.00004017	0.00004245	0.00003418	0.00003568	-12.010%	60	+2.719%
2021-11-08	0.00003418	0.00004055	0.00003418	0.00004055	+18.637%	99	-9.618%
2021-11-07	0.00003501	0.00003501	0.00003418	0.00003418	0.000%	25	+7.226%
2021-11-05	0.00003623	0.00003623	0.00003418	0.00003418	-7.044%	20	+7.226%
2021-11-04	0.00004245	0.00004245	0.00003677	0.00003677	-8.075%	54	-0.326%
2021-11-03	0.00004000	0.00004000	0.00004000	0.00004000	+4.302%	1	-8.375%
2021-11-02	0.00004117	0.00004246	0.00003810	0.00003835	-13.216%	544	-4.433%
2021-11-01	0.00003850	0.00004420	0.00003850	0.00004419	+7.886%	296	-17.063%
2021-10-31	0.00004096	0.00004096	0.00004096	0.00004096	-18.064%	10	-10.522%
2021-10-30	0.00004998	0.00004999	0.00004998	0.00004999	+11.985%	14	-26.685%
2021-10-29	0.00004700	0.00005774	0.00004464	0.00004464	-5.021%	52	-17.899%
2021-10-28	0.00003670	0.00004700	0.00003669	0.00004700	+24.602%	781	-22.021%
2021-10-27	0.00003587	0.00003935	0.00003587	0.00003772	+22.150%	300	-2.837%
2021-10-25	0.00003125	0.00003125	0.00003088	0.00003088	-7.351%	24	+18.685%
2021-10-21	0.00003535	0.00003535	0.00003333	0.00003333	-8.760%	5	+9.961%
2021-10-19	0.00003585	0.00003653	0.00003535	0.00003653	+1.868%	167	+0.328%
2021-10-18	0.00004474	0.00004474	0.00003586	0.00003586	+0.787%	12	+2.203%
2021-10-16	0.00003558	0.00003558	0.00003558	0.00003558	+1.022%	18	+3.007%
2021-10-15	0.00004474	0.00004474	0.00003522	0.00003522	-2.465%	73	+4.060%
2021-10-14	0.00003839	0.00003839	0.00003611	0.00003611	-23.641%	3	+1.495%
2021-10-12	0.00004299	0.00004732	0.00004299	0.00004729	+10.028%	291	-22.499%
2021-10-11	0.00004298	0.00004298	0.00004298	0.00004298	+2.333%	2	-14.728%
2021-10-10	0.00004221	0.00004221	0.00004200	0.00004200	-7.100%	4	-12.738%
2021-10-09	0.00004540	0.00004614	0.00004391	0.00004521	+1.232%	1,251	-18.934%
2021-10-08	0.00003999	0.00004999	0.00003822	0.00004466	+11.650%	498	-17.936%
2021-10-06	0.00004811	0.00004811	0.00004000	0.00004000	-1.454%	121	-8.375%
2021-10-05	0.00004569	0.00004570	0.00004059	0.00004059	-14.457%	213	-9.707%
2021-10-04	0.00004922	0.00004922	0.00003655	0.00004745	-4.681%	959	-22.761%
2021-10-03	0.00005000	0.00005000	0.00004978	0.00004978	-18.925%	41	-26.376%
2021-09-30	0.00005542	0.00006213	0.00005542	0.00006140	+12.847%	705	-40.309%
2021-09-29	0.00005450	0.00005450	0.00005441	0.00005441	-7.780%	191	-32.641%
2021-09-28	0.00005101	0.00005900	0.00005085	0.00005900	+1.392%	279	-37.881%
2021-09-23	0.00005905	0.00005905	0.00005819	0.00005819	-3.627%	184	-37.017%
2021-09-22	0.00006000	0.00006038	0.00005777	0.00006038	+0.633%	1,885	-39.301%
2021-09-21	0.00005605	0.00007498	0.00005366	0.00006000	-0.712%	786	-38.917%
2021-09-20	0.00006001	0.00006043	0.00004001	0.00006043	-3.017%	125	-39.351%
2021-09-19	0.00006409	0.00006999	0.00006231	0.00006231	+3.694%	49	-41.181%
2021-09-18	0.00005264	0.00006736	0.00005022	0.00006009	+33.474%	407	-39.008%
2021-09-17	0.00004788	0.00005252	0.00004501	0.00004502	-15.041%	102	-18.592%
2021-09-16	0.00005011	0.00005299	0.00005011	0.00005299	+17.729%	101	-30.836%
2021-09-15	0.00005997	0.00005998	0.00004501	0.00004501	-24.946%	38	-18.574%
2021-09-14	0.00005280	0.00005997	0.00005280	0.00005997	+6.746%	0.8	-38.886%
2021-09-13	0.00005618	0.00005618	0.00005618	0.00005618	-6.351%	11	-34.763%
2021-09-12	0.00005846	0.00005999	0.00005280	0.00005999	+3.253%	563	-38.906%
2021-09-10	0.00005759	0.00005810	0.00005280	0.00005810	-6.381%	558	-36.919%
2021-09-09	0.00006001	0.00006206	0.00005607	0.00006206	+3.416%	151	-40.944%
2021-09-08	0.00006001	0.00006001	0.00006001	0.00006001	+0.017%	0.2	-38.927%
2021-09-07	0.00006502	0.00006502	0.00006000	0.00006000	-7.707%	152	-38.917%
2021-09-06	0.00006501	0.00006501	0.00006501	0.00006501	0.000%	4	-43.624%
2021-09-05	0.00006999	0.00006999	0.00006501	0.00006501	-14.550%	63	-43.624%
2021-09-04	0.00007247	0.00007608	0.00005280	0.00007608	+4.981%	969	-51.827%
2021-09-03	0.00006999	0.00007247	0.00006999	0.00007247	0.000%	41	-49.427%
2021-09-02	0.00006999	0.00007247	0.00005514	0.00007247	+3.543%	530	-49.427%
2021-09-01	0.00005976	0.00007000	0.00005512	0.00006999	+26.771%	981	-47.635%
2021-08-31	0.00005800	0.00005800	0.00005280	0.00005521	-7.830%	301	-33.617%
2021-08-30	0.00006401	0.00006600	0.00005301	0.00005990	-16.387%	714	-38.815%
2021-08-25	0.00007545	0.00007545	0.00007164	0.00007164	+5.368%	0.8	-48.841%
2021-08-23	0.00006799	0.00006799	0.00006799	0.00006799	0.000%	7	-46.095%
2021-08-22	0.00006203	0.00006799	0.00006203	0.00006799	-0.337%	13	-46.095%
2021-08-21	0.00006822	0.00006822	0.00006822	0.00006822	-5.852%	0.2	-46.277%
2021-08-20	0.00007991	0.00007992	0.00007246	0.00007246	-9.323%	165	-49.420%
2021-08-19	0.00007992	0.00007992	0.00006157	0.00007991	-0.013%	29	-54.136%
2021-08-18	0.00007923	0.00007993	0.00007923	0.00007992	-0.287%	80	-54.142%
2021-08-17	0.00008016	0.00008016	0.00008015	0.00008015	-7.905%	2	-54.273%
2021-08-16	0.00008693	0.00008800	0.00008418	0.00008703	+5.109%	363,771	-57.888%
2021-08-15	0.00008814	0.00009016	0.00007999	0.00008280	-1.942%	1,017,333	-55.737%
2021-08-14	0.00009092	0.00009169	0.00008338	0.00008444	-6.230%	1,038,075	-56.596%
2021-08-13	0.00008705	0.00009149	0.00008247	0.00009005	+12.016%	1,429,242	-59.300%
2021-08-12	0.00008506	0.00008770	0.00007685	0.00008039	-7.640%	1,386,361	-54.410%
2021-08-11	0.00009128	0.00009200	0.00008247	0.00008704	0.000%	1,346,971	-57.893%
2021-08-10	0.00007893	0.00009500	0.00007643	0.00008704	+15.545%	3,291,910	-57.893%
2021-08-09	0.00007983	0.00008368	0.00007533	0.00007533	-6.025%	1,137,709	-51.347%
2021-08-08	0.00007993	0.00008400	0.00007618	0.00008016	+1.468%	1,061,441	-54.279%
2021-08-07	0.00008466	0.00008607	0.00007760	0.00007900	-11.938%	1,522,853	-53.608%
2021-08-06	0.00009191	0.00009880	0.00008390	0.00008971	-2.690%	2,836,220	-59.146%
2021-08-05	0.00008625	0.00009500	0.00008018	0.00009219	+4.417%	3,733,021	-60.245%
2021-08-04	0.00007753	0.00008910	0.00007182	0.00008829	+14.752%	2,590,285	-58.489%
2021-08-03	0.00007263	0.00008951	0.00007100	0.00007694	+7.174%	4,768,911	-52.365%
2021-08-02	0.00005776	0.00007880	0.00005587	0.00007179	+24.161%	1,984,645	-48.948%
2021-08-01	0.00005520	0.00005995	0.00005428	0.00005782	+6.620%	883,259	-36.614%
2021-07-31	0.00005588	0.00005845	0.00005393	0.00005423	-1.346%	1,180,064	-32.417%
2021-07-30	0.00005071	0.00005610	0.00004077	0.00005497	+8.251%	1,146,026	-33.327%
2021-07-29	0.00005039	0.00005161	0.00004850	0.00005078	+2.856%	596,203	-27.826%
2021-07-28	0.00005108	0.00005237	0.00004936	0.00004937	+0.020%	783,020	-25.765%
2021-07-27	0.00005287	0.00005471	0.00004936	0.00004936	-6.391%	517,423	-25.750%
2021-07-26	0.00005493	0.00005532	0.00004936	0.00005273	-4.232%	1,458,148	-30.495%
2021-07-25	0.00005661	0.00005690	0.00004937	0.00005506	-3.063%	518,238	-33.436%
2021-07-24	0.00005696	0.00005771	0.00005345	0.00005680	+2.564%	848,333	-35.475%
2021-07-23	0.00005716	0.00005799	0.00005473	0.00005538	-4.501%	859,817	-33.821%
2021-07-22	0.00005686	0.00006048	0.00005642	0.00005799	-2.060%	1,112,576	-36.799%
2021-07-21	0.00005563	0.00006075	0.00005370	0.00005921	+10.694%	1,192,912	-38.102%
2021-07-20	0.00005587	0.00005740	0.00005237	0.00005349	-4.105%	1,985,748	-31.483%
2021-07-19	0.00006017	0.00006060	0.00005547	0.00005578	-7.157%	1,249,161	-34.295%
2021-07-18	0.00006084	0.00006275	0.00005956	0.00006008	-1.249%	372,502	-38.998%
2021-07-17	0.00005940	0.00006130	0.00005710	0.00006084	-0.262%	787,282	-39.760%
2021-07-16	0.00006184	0.00006247	0.00005810	0.00006100	-1.358%	1,234,686	-39.918%
2021-07-15	0.00006042	0.00006366	0.00006005	0.00006184	+1.377%	969,186	-40.734%
2021-07-14	0.00006217	0.00006344	0.00005966	0.00006100	-0.327%	1,063,843	-39.918%
2021-07-13	0.00006364	0.00006430	0.00006000	0.00006120	+2.000%	580,623	-40.114%
2021-07-12	0.00006356	0.00006479	0.00006000	0.00006000	-5.720%	575,714	-38.917%
2021-07-11	0.00006332	0.00006454	0.00006329	0.00006364	+0.521%	285,452	-42.410%
2021-07-10	0.00006499	0.00006580	0.00006290	0.00006331	+5.517%	324,525	-42.110%
2021-07-09	0.00006464	0.00006623	0.00006000	0.00006000	-7.650%	850,403	-38.917%
2021-07-08	0.00006707	0.00006754	0.00006247	0.00006497	-2.986%	887,467	-43.589%
2021-07-07	0.00006500	0.00006860	0.00006403	0.00006697	+3.333%	559,580	-45.274%
2021-07-06	0.00006470	0.00006638	0.00005856	0.00006481	+0.170%	548,334	-43.450%
2021-07-05	0.00006484	0.00006645	0.00006249	0.00006470	-0.077%	795,248	-43.354%
2021-07-04	0.00006839	0.00006843	0.00006403	0.00006475	-5.585%	701,019	-43.398%
2021-07-03	0.00006948	0.00006980	0.00006690	0.00006858	-1.253%	520,451	-46.559%
2021-07-02	0.00007134	0.00007176	0.00006560	0.00006945	-2.526%	774,308	-47.228%
2021-07-01	0.00007189	0.00007251	0.00006794	0.00007125	-2.062%	997,099	-48.561%
2021-06-30	0.00006625	0.00007418	0.00006449	0.00007275	+9.201%	1,367,825	-49.622%
2021-06-29	0.00006876	0.00006923	0.00005921	0.00006662	0.000%	1,529,456	-44.986%
2021-06-28	0.00006512	0.00006993	0.00006357	0.00006662	+2.225%	872,228	-44.986%
2021-06-27	0.00006660	0.00006735	0.00006225	0.00006517	+7.826%	504,751	-43.762%
2021-06-26	0.00006645	0.00006714	0.00006044	0.00006044	-10.816%	906,642	-39.361%
2021-06-25	0.00006820	0.00006915	0.00006425	0.00006777	-0.118%	1,083,484	-45.920%
2021-06-24	0.00006121	0.00007171	0.00006064	0.00006785	+10.631%	1,503,740	-45.984%
2021-06-23	0.00005900	0.00006411	0.00005598	0.00006133	+3.949%	1,636,910	-40.241%
2021-06-22	0.00005924	0.00006374	0.00005468	0.00005900	-1.650%	3,760,488	-37.881%
2021-06-21	0.00006321	0.00006503	0.00005816	0.00005999	-3.007%	2,783,613	-38.906%
2021-06-20	0.00006214	0.00006400	0.00005990	0.00006185	+3.359%	1,690,923	-40.744%
2021-06-19	0.00006334	0.00006524	0.00005984	0.00005984	-5.570%	919,517	-38.753%
2021-06-18	0.00006373	0.00006894	0.00005929	0.00006337	+2.540%	1,722,736	-42.165%
2021-06-17	0.00006432	0.00006574	0.00005871	0.00006180	-2.478%	805,889	-40.696%
2021-06-16	0.00006276	0.00006536	0.00006125	0.00006337	+2.507%	761,393	-42.165%
2021-06-15	0.00006143	0.00006370	0.00006012	0.00006182	+0.406%	748,211	-40.715%
2021-06-14	0.00006513	0.00007000	0.00005944	0.00006157	-6.443%	965,906	-40.474%
2021-06-13	0.00006220	0.00006718	0.00005612	0.00006581	+6.265%	1,136,761	-44.309%
2021-06-12	0.00006136	0.00006378	0.00005800	0.00006193	+2.857%	1,355,154	-40.820%
2021-06-11	0.00006503	0.00006611	0.00005910	0.00006021	-10.040%	1,338,043	-39.130%
2021-06-10	0.00007227	0.00007443	0.00006453	0.00006693	-3.042%	1,653,464	-45.241%
2021-06-09	0.00007302	0.00007553	0.00006900	0.00006903	-3.684%	1,485,538	-46.907%
2021-06-08	0.00007080	0.00007456	0.00005929	0.00007167	-1.889%	2,735,217	-48.863%
2021-06-07	0.00007702	0.00007845	0.00006957	0.00007305	+0.634%	1,912,209	-49.829%
2021-06-06	0.00007176	0.00007850	0.00007025	0.00007259	+3.287%	1,004,318	-49.511%
2021-06-05	0.00007258	0.00007392	0.00006776	0.00007028	-2.888%	937,011	-47.851%
2021-06-04	0.00007567	0.00007666	0.00005353	0.00007237	-4.726%	1,468,142	-49.357%
2021-06-03	0.00007889	0.00008374	0.00007246	0.00007596	+0.583%	2,605,909	-51.751%
2021-06-02	0.00006759	0.00008090	0.00006331	0.00007552	+12.448%	2,864,706	-51.470%
2021-06-01	0.00006782	0.00007048	0.00006668	0.00006716	-1.351%	927,886	-45.429%
2021-05-31	0.00006549	0.00007130	0.00006399	0.00006808	+4.497%	1,396,468	-46.166%
2021-05-30	0.00006392	0.00006930	0.00006093	0.00006515	+1.988%	1,199,548	-43.745%
2021-05-29	0.00006265	0.00006562	0.00005921	0.00006388	-6.059%	1,354,640	-42.627%
2021-05-28	0.00006605	0.00006800	0.00006038	0.00006800	+0.741%	2,374,462	-46.103%
2021-05-27	0.00006645	0.00006797	0.00006360	0.00006750	+2.211%	1,114,456	-45.704%
2021-05-26	0.00006639	0.00006833	0.00006207	0.00006604	-1.755%	2,474,257	-44.503%
2021-05-25	0.00006613	0.00008000	0.00006365	0.00006722	+5.278%	3,886,387	-45.478%
2021-05-24	0.00006109	0.00006632	0.00005343	0.00006385	+8.570%	1,990,249	-42.600%
2021-05-23	0.00006506	0.00006688	0.00005246	0.00005881	-1.967%	4,863,017	-37.681%
2021-05-22	0.00006425	0.00006804	0.00005342	0.00005999	-5.244%	1,709,237	-38.906%
2021-05-21	0.00006913	0.00007516	0.00005794	0.00006331	-7.088%	3,774,295	-42.110%
2021-05-20	0.00007371	0.00007546	0.00005968	0.00006814	-5.427%	3,019,790	-46.214%
2021-05-19	0.00007774	0.00008500	0.00004545	0.00007205	-6.112%	7,981,072	-49.133%
2021-05-18	0.00007416	0.00007905	0.00007131	0.00007674	+3.145%	1,303,999	-52.241%
2021-05-17	0.00007547	0.00007650	0.00006955	0.00007440	-0.228%	1,907,534	-50.739%
2021-05-16	0.00007487	0.00007800	0.00006728	0.00007457	+1.057%	2,394,679	-50.852%
2021-05-15	0.00007345	0.00007674	0.00007127	0.00007379	+3.289%	1,368,749	-50.332%
2021-05-14	0.00007152	0.00007578	0.00007100	0.00007144	+0.620%	1,195,063	-48.698%
2021-05-13	0.00006713	0.00007753	0.00006538	0.00007100	+4.335%	2,917,062	-48.380%
2021-05-12	0.00007084	0.00007474	0.00006532	0.00006805	-8.731%	2,732,668	-46.143%
2021-05-11	0.00006950	0.00007551	0.00006804	0.00007456	+12.987%	1,771,481	-50.845%
2021-05-10	0.00007034	0.00007200	0.00006579	0.00006599	-6.860%	1,913,351	-44.461%
2021-05-09	0.00007039	0.00007350	0.00005800	0.00007085	+1.957%	1,383,529	-48.271%
2021-05-08	0.00006886	0.00007500	0.00006091	0.00006949	+1.416%	1,689,596	-47.259%
2021-05-07	0.00007109	0.00007984	0.00006795	0.00006852	-4.342%	1,734,375	-46.512%
2021-05-06	0.00007123	0.00007344	0.00006514	0.00007163	+1.588%	1,952,898	-48.834%
2021-05-05	0.00007460	0.00007720	0.00004883	0.00007051	-3.924%	1,620,804	-48.022%
2021-05-04	0.00007674	0.00007704	0.00006756	0.00007339	-3.637%	2,389,303	-50.061%
2021-05-03	0.00007931	0.00008196	0.00007402	0.00007616	-1.181%	1,454,329	-51.878%
2021-05-02	0.00008046	0.00008299	0.00007081	0.00007707	-2.505%	1,146,778	-52.446%
2021-05-01	0.00007297	0.00008178	0.00007130	0.00007905	+8.451%	1,343,560	-53.637%
2021-04-30	0.00007848	0.00008000	0.00007124	0.00007289	-7.851%	1,238,372	-49.719%
2021-04-29	0.00007898	0.00008000	0.00007124	0.00007910	+1.907%	1,836,544	-53.666%
2021-04-28	0.00008419	0.00008741	0.00007591	0.00007762	+2.550%	2,074,636	-52.783%
2021-04-27	0.00007303	0.00008480	0.00006667	0.00007569	+5.462%	2,884,776	-51.579%
2021-04-26	0.00006543	0.00007375	0.00006104	0.00007177	+8.594%	1,808,460	-48.934%
2021-04-25	0.00005982	0.00007578	0.00005797	0.00006609	+10.260%	1,775,304	-44.545%
2021-04-24	0.00007150	0.00007209	0.00005962	0.00005994	-12.586%	2,709,699	-38.856%
2021-04-23	0.00006149	0.00007150	0.00005057	0.00006857	+11.896%	6,712,424	-46.551%
2021-04-22	0.00006141	0.00006435	0.00005343	0.00006128	-4.280%	5,436,822	-40.193%
2021-04-21	0.00006305	0.00006504	0.00005939	0.00006402	-2.941%	4,755,253	-42.752%
2021-04-20	0.00006990	0.00007020	0.00006238	0.00006596	+2.105%	2,896,462	-44.436%
2021-04-19	0.00007343	0.00007585	0.00006411	0.00006460	-14.198%	1,954,448	-43.266%
2021-04-18	0.00007564	0.00007700	0.00006718	0.00007529	+4.006%	2,144,159	-51.322%
2021-04-17	0.00007234	0.00007999	0.00006585	0.00007239	+8.808%	1,953,632	-49.371%
2021-04-16	0.00007719	0.00008075	0.00006002	0.00006653	-12.125%	2,898,108	-44.912%
2021-04-15	0.00007927	0.00008063	0.00006705	0.00007571	-4.791%	1,941,374	-51.592%
2021-04-14	0.00008221	0.00008277	0.00006711	0.00007952	-2.787%	2,020,684	-53.911%
2021-04-13	0.00008086	0.00008693	0.00006355	0.00008180	-5.575%	2,743,179	-55.196%
2021-04-12	0.00008351	0.00010363	0.00007678	0.00008663	+5.505%	6,158,363	-57.694%
2021-04-11	0.00006866	0.00008400	0.00006589	0.00008211	+17.401%	3,200,463	-55.365%
2021-04-10	0.00007047	0.00007306	0.00006600	0.00006994	-4.034%	1,499,374	-47.598%
2021-04-09	0.00007223	0.00007982	0.00006871	0.00007288	-1.260%	1,359,929	-49.712%
2021-04-08	0.00007374	0.00007878	0.00007117	0.00007381	-5.129%	1,723,341	-50.345%
2021-04-07	0.00006871	0.00007930	0.00005600	0.00007780	+13.262%	3,010,353	-52.892%
2021-04-06	0.00007158	0.00007625	0.00006762	0.00006869	-5.659%	2,223,720	-46.644%
2021-04-05	0.00006890	0.00008056	0.00006755	0.00007281	+6.447%	3,039,338	-49.664%
2021-04-04	0.00006932	0.00007368	0.00006733	0.00006840	-1.384%	1,864,629	-46.418%
2021-04-03	0.00006944	0.00007531	0.00006452	0.00006936	-0.373%	5,050,992	-47.160%
2021-04-02	0.00007522	0.00007587	0.00006700	0.00006962	-7.934%	3,204,972	-47.357%
2021-04-01	0.00008207	0.00008348	0.00007354	0.00007562	-6.214%	1,843,538	-51.534%
2021-03-31	0.00007901	0.00008300	0.00007800	0.00008063	+3.518%	1,773,179	-54.545%
2021-03-30	0.00008629	0.00008700	0.00007789	0.00007789	-1.803%	1,521,993	-52.946%
2021-03-29	0.00008639	0.00008869	0.00005001	0.00007932	-7.552%	1,165,502	-53.795%
2021-03-28	0.00008972	0.00009146	0.00007434	0.00008580	-6.505%	1,265,048	-57.284%
2021-03-27	0.00009705	0.00010360	0.00008950	0.00009177	+0.946%	1,722,071	-60.063%
2021-03-26	0.00008233	0.00009926	0.00008198	0.00009091	+9.083%	2,480,791	-59.685%
2021-03-25	0.00008079	0.00008891	0.00007843	0.00008334	+4.462%	2,427,467	-56.024%
2021-03-24	0.00007358	0.00009249	0.00007128	0.00007978	+9.123%	4,109,664	-54.061%
2021-03-23	0.00008258	0.00008785	0.00007093	0.00007311	-10.939%	4,148,302	-49.870%
2021-03-22	0.00008075	0.00008434	0.00007916	0.00008209	+2.612%	2,203,671	-55.354%
2021-03-21	0.00007913	0.00008487	0.00007400	0.00008000	+0.934%	2,708,648	-54.188%
2021-03-20	0.00008324	0.00008367	0.00006811	0.00007926	-3.997%	3,042,696	-53.760%
2021-03-19	0.00008634	0.00008798	0.00008053	0.00008256	+0.389%	1,924,805	-55.608%
2021-03-18	0.00008909	0.00008937	0.00008221	0.00008224	-8.490%	1,974,189	-55.435%
2021-03-17	0.00008878	0.00009346	0.00008130	0.00008987	+0.111%	2,297,935	-59.219%
2021-03-16	0.00009809	0.00010429	0.00008502	0.00008977	-10.934%	3,223,872	-59.173%
2021-03-15	0.00008311	0.00010700	0.00008012	0.00010079	+22.541%	3,013,252	-63.637%
2021-03-14	0.00008336	0.00009000	0.00007916	0.00008225	-2.605%	2,729,848	-55.441%
2021-03-13	0.00009184	0.00009644	0.00008214	0.00008445	-10.035%	2,617,029	-56.602%
2021-03-12	0.00009669	0.00010290	0.00009081	0.00009387	+2.770%	2,434,809	-60.957%
2021-03-11	0.00010375	0.00010591	0.00009134	0.00009134	-11.234%	1,356,790	-59.875%
2021-03-10	0.00010912	0.00010995	0.00009992	0.00010290	-7.063%	1,567,314	-64.383%
2021-03-09	0.00010817	0.00011596	0.00001500	0.00011072	+1.793%	3,163,281	-66.898%
2021-03-08	0.00011861	0.00012011	0.00008500	0.00010877	-7.759%	1,591,051	-66.305%
2021-03-07	0.00011807	0.00013782	0.00011624	0.00011792	+1.611%	1,486,943	-68.920%
2021-03-06	0.00011641	0.00012271	0.00008501	0.00011605	-1.761%	1,417,382	-68.419%
2021-03-05	0.00011777	0.00014161	0.00010250	0.00011813	-1.402%	5,000,424	-68.975%
2021-03-04	0.00012794	0.00012824	0.00011311	0.00011981	-5.847%	2,974,647	-69.410%
2021-03-03	0.00013586	0.00014137	0.00012050	0.00012725	-6.783%	1,775,705	-71.198%

.dark-mode .nqrQm1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqrQm1{ color: #333333; background-color: white; border: 2px solid #333333; }BQXBTCEthos / Bitcoincrypto

BQXBTC
Ethos / Bitcoin
crypto