Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BOXUSDT
BOX / Tether USD
crypto

Inactive
Jul 21, 2022 3:44:00 AM EDT
0.8780USDT-1.126%(-0.0100)1,1200
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-07-21		0.88800.88800.86100.8780-1.126%1,1200.000%
2022-07-20		0.91200.92200.88700.8880-3.162%3,925-1.126%
2022-07-19		0.90000.91800.87600.9170+0.328%1,897-4.253%
2022-07-18		0.85600.91400.85500.9140+6.651%60,621-3.939%
2022-07-17		0.85700.87000.84800.85700.000%251,584+2.450%
2022-07-16		0.84800.86900.82700.8570+1.181%227,499+2.450%
2022-07-15		0.83800.85400.82800.8470+0.954%290,103+3.660%
2022-07-14		0.82400.84000.79500.8390+1.944%235,395+4.648%
2022-07-13		0.80200.83100.77100.8230+2.747%258,172+6.683%
2022-07-12		0.81800.83000.79900.8010-1.838%181,779+9.613%
2022-07-11		0.86300.86700.81500.8160-5.556%235,824+7.598%
2022-07-10		0.89600.89700.84900.8640-3.464%244,545+1.620%
2022-07-09		0.88800.90000.88000.8950+1.016%183,205-1.899%
2022-07-08		0.92200.94900.88400.8860-3.800%273,350-0.903%
2022-07-07		0.89400.92900.88300.9210+2.905%279,553-4.669%
2022-07-06		0.87700.89900.86500.8950+2.169%401,395-1.899%
2022-07-05		0.88400.89700.85000.8760-0.905%334,682+0.228%
2022-07-04		0.85400.89400.82700.8840+3.513%260,912-0.679%
2022-07-03		0.85000.86400.83200.8540+0.471%184,450+2.810%
2022-07-02		0.84000.85000.79400.8500+1.190%56,201+3.294%
2022-07-01		0.86300.87200.81100.8400-2.778%293,932+4.524%
2022-06-30		0.86300.87200.80200.86400.000%452,883+1.620%
2022-06-29		0.85201.28900.82900.8640+1.171%574,842+1.620%
2022-06-28		0.87400.90000.84700.8540-2.288%264,098+2.810%
2022-06-27		0.88600.91700.84000.8740-1.131%116,108+0.458%
2022-06-26		0.89800.91700.85100.8840-1.449%99,768-0.679%
2022-06-25		0.92600.94100.88300.8970-3.132%97,203-2.118%
2022-06-24		0.93300.95100.90200.9260-0.537%89,201-5.184%
2022-06-23		0.94401.01700.86700.9310-1.168%157,214-5.693%
2022-06-22		0.95801.05100.90400.9420-1.670%156,311-6.794%
2022-06-21		0.95900.99000.93800.9580-0.104%96,764-8.351%
2022-06-20		0.93800.99000.90200.9590+2.348%113,706-8.446%
2022-06-19		0.85700.97600.83900.9370+8.827%123,874-6.297%
2022-06-18		0.91600.92500.80300.8610-6.004%126,014+1.974%
2022-06-17		0.88500.93000.88100.9160+3.153%111,762-4.148%
2022-06-16		0.98000.98900.88100.8880-8.264%105,709-1.126%
2022-06-15		0.93500.98700.82900.9680+3.419%193,936-9.298%
2022-06-14		0.96800.98300.88400.9360-3.406%144,046-6.197%
2022-06-13		1.10701.10900.92500.9690-11.909%138,432-9.391%
2022-06-12		1.16401.20001.10001.1000-5.741%103,024-20.182%
2022-06-11		1.22301.25201.15101.1670-4.812%83,849-24.764%
2022-06-10		1.30801.30901.21501.2260-6.341%74,953-28.385%
2022-06-09		1.23201.32001.22801.3090+6.250%72,018-32.926%
2022-06-08		1.28001.32301.23001.2320-3.825%68,189-28.734%
2022-06-07		1.30601.30701.22301.2810-1.839%91,225-31.460%
2022-06-06		1.28101.33801.27901.3050+1.874%57,246-32.720%
2022-06-05		1.27601.29501.25601.2810+0.156%50,727-31.460%
2022-06-04		1.26101.30001.24501.2790+1.347%59,703-31.353%
2022-06-03		1.26301.26801.22001.2620-0.158%59,116-30.428%
2022-06-02		1.24401.26901.22601.2640+1.853%53,551-30.538%
2022-06-01		1.31001.33501.22001.2410-5.267%49,492-29.251%
2022-05-31		1.32001.33001.26001.3100-0.758%19,226-32.977%
2022-05-30		1.25001.34001.25001.3200+5.600%30,480-33.485%
2022-05-29		1.24001.25001.22001.2500+1.626%14,066-29.760%
2022-05-28		1.21001.29001.21001.2300+1.653%17,018-28.618%
2022-05-27		1.22001.24001.19001.2100-2.419%34,774-27.438%
2022-05-26		1.28001.30001.20001.2400-3.125%25,412-29.194%
2022-05-25		1.31001.33001.27001.2800-2.290%22,374-31.406%
2022-05-24		1.24001.31001.23001.3100+5.645%19,273-32.977%
2022-05-23		1.32001.36001.17001.2400-5.344%46,964-29.194%
2022-05-22		1.24001.66001.23001.3100+5.645%50,657-32.977%
2022-05-21		1.19001.25001.18001.2400+3.333%3,129-29.194%
2022-05-20		1.24001.28001.17001.2000-1.639%20,401-26.833%
2022-05-19		1.20001.29001.17001.2200+1.667%59,185-28.033%
2022-05-18		1.25001.26001.13001.2000-4.000%65,385-26.833%
2022-05-17		1.19001.27001.18001.2500+5.042%75,845-29.760%
2022-05-16		1.22001.22001.13001.1900-2.459%74,619-26.218%
2022-05-15		1.18001.22001.16001.2200+3.390%79,069-28.033%
2022-05-14		1.20001.22001.11001.1800-1.667%79,525-25.593%
2022-05-13		1.17001.28001.15001.2000+2.564%159,119-26.833%
2022-05-12		1.36001.38001.06001.1700-13.971%107,017-24.957%
2022-05-11		1.60001.60001.31001.3600-15.000%185,259-35.441%
2022-05-10		1.51001.64001.51001.6000+5.263%40,456-45.125%
2022-05-09		1.79001.79001.50001.5200-14.607%85,100-42.237%
2022-05-08		1.80001.82001.76001.7800-1.111%57,579-50.674%
2022-05-07		1.82001.88001.77001.8000-1.099%47,715-51.222%
2022-05-06		1.84001.84001.76001.8200-1.087%91,077-51.758%
2022-05-05		1.96001.97001.79001.8400-6.122%81,285-52.283%
2022-05-04		1.86001.96001.86001.9600+5.376%43,117-55.204%
2022-05-03		1.90001.92001.83001.8600-2.105%31,218-52.796%
2022-05-02		1.91001.93001.83001.9000-0.524%82,807-53.789%
2022-05-01		1.83001.92001.82001.9100+4.372%74,096-54.031%
2022-04-30		2.01002.03001.78001.8300-8.955%69,796-52.022%
2022-04-29		2.09002.12001.96002.0100-3.828%174,860-56.318%
2022-04-28		2.05002.12002.04002.0900+1.951%52,311-57.990%
2022-04-27		2.04002.08002.02002.0500+0.490%93,882-57.171%
2022-04-26		2.17002.21002.02002.0400-5.991%63,230-56.961%
2022-04-25		2.23002.24002.11002.1700-3.125%102,492-59.539%
2022-04-24		2.23002.88002.19002.2400+0.448%235,454-60.804%
2022-04-23		2.28002.30002.21002.2300-2.193%26,065-60.628%
2022-04-22		2.23002.33002.22002.2800+2.242%31,053-61.491%
2022-04-21		2.37002.46002.22002.2300-6.303%138,104-60.628%
2022-04-20		2.25003.20002.18002.3800+6.250%268,390-63.109%
2022-04-19		2.15002.28002.11002.2400+4.673%27,187-60.804%
2022-04-18		2.16002.18002.05002.1400-0.926%47,913-58.972%
2022-04-17		2.29002.30002.14002.1600-5.677%39,176-59.352%
2022-04-16		2.18002.30002.17002.2900+5.046%91,795-61.659%
2022-04-15		2.12002.20002.12002.1800+2.830%54,737-59.725%
2022-04-14		2.15002.19002.09002.1200-1.395%38,833-58.585%
2022-04-13		2.08002.16002.04002.1500+3.365%62,249-59.163%
2022-04-12		2.03002.09002.00002.0800+2.970%66,615-57.788%
2022-04-11		2.14002.15001.99002.0200-5.607%96,280-56.535%
2022-04-10		2.18002.24002.14002.1400-1.382%40,759-58.972%
2022-04-09		2.17002.20002.14002.17000.000%64,927-59.539%
2022-04-08		2.26002.27002.14002.1700-3.982%86,537-59.539%
2022-04-07		2.23002.30002.21002.2600+1.345%54,305-61.150%
2022-04-06		2.44002.44002.23002.2300-8.607%73,323-60.628%
2022-04-05		2.50002.52002.39002.4400-2.400%93,026-64.016%
2022-04-04		2.45002.51002.36002.5000+2.459%143,946-64.880%
2022-04-03		2.49002.51002.40002.4400-2.008%68,095-64.016%
2022-04-02		2.40002.54002.39002.4900+3.320%79,698-64.739%
2022-04-01		2.34002.43002.25002.4100+2.991%91,633-63.568%
2022-03-31		2.45002.50002.31002.3400-4.490%97,835-62.479%
2022-03-30		2.52002.52002.40002.4500-2.778%97,744-64.163%
2022-03-29		2.55002.62002.37002.5200-1.176%167,721-65.159%
2022-03-28		2.55002.86002.40002.55000.000%323,586-65.569%
2022-03-27		2.50002.56002.41002.5500+2.000%145,833-65.569%
2022-03-26		2.68002.76002.46002.5000-7.063%424,039-64.880%
2022-03-25		2.28004.23002.25002.6900+17.982%882,274-67.361%
2022-03-24		2.24002.34002.21002.2800+1.786%37,883-61.491%
2022-03-23		2.29002.55002.17002.2400-2.183%70,682-60.804%
2022-03-22		2.13002.30002.13002.2900+7.009%98,917-61.659%
2022-03-21		2.07002.21002.02002.1400+2.885%91,587-58.972%
2022-03-20		2.08002.13002.03002.08000.000%75,660-57.788%
2022-03-19		1.91002.11001.83002.0800+8.901%170,253-57.788%
2022-03-18		1.84002.20001.82001.9100+3.243%184,078-54.031%
2022-03-17		1.83001.89001.81001.8500+1.648%73,171-52.541%
2022-03-16		1.78001.84001.76001.8200+2.247%111,688-51.758%
2022-03-15		1.75001.79001.71001.7800+1.714%78,041-50.674%
2022-03-14		1.73001.79001.71001.7500-1.130%87,172-49.829%
2022-03-13		1.78001.80001.73001.7700-0.562%42,149-50.395%
2022-03-12		1.78001.83001.76001.78000.000%66,967-50.674%
2022-03-11		1.79001.82001.72001.7800-0.559%87,603-50.674%
2022-03-10		1.87001.88001.77001.7900-4.278%59,610-50.950%
2022-03-09		1.80001.89001.80001.8700+3.889%61,071-53.048%
2022-03-08		1.78001.84001.77001.8000+1.124%47,863-51.222%
2022-03-07		1.80001.83001.74001.7800-1.657%62,360-50.674%
2022-03-06		1.88001.89001.80001.8100-3.209%36,211-51.492%
2022-03-05		1.85001.89001.81001.8700+1.081%95,095-53.048%
2022-03-04		1.96001.97001.82001.8500-5.612%134,539-52.541%
2022-03-03		2.01002.01001.95001.9600-2.970%64,551-55.204%
2022-03-02		2.06002.07002.00002.0200-1.942%61,795-56.535%
2022-03-01		2.06002.08001.95002.06000.000%94,840-57.379%
2022-02-28		1.92002.08001.91002.0600+7.292%131,568-57.379%
2022-02-27		1.97002.11001.91001.9200-3.030%151,805-54.271%
2022-02-26		1.97002.04001.95001.9800+1.020%122,822-55.657%
2022-02-25		1.92002.00001.89001.9600+2.083%172,062-55.204%
2022-02-24		2.01002.01001.77001.9200-4.000%178,272-54.271%
2022-02-23		2.04002.35001.97002.0000-1.961%169,663-56.100%
2022-02-22		1.96002.08001.92002.0400+4.082%134,975-56.961%
2022-02-21		2.04002.14001.95001.9600-3.922%145,633-55.204%
2022-02-20		2.14002.76002.00002.0400-4.673%408,335-56.961%
2022-02-19		2.09002.26002.05002.1400+2.392%105,937-58.972%
2022-02-18		2.13002.89002.03002.0900-1.878%365,243-57.990%
2022-02-17		2.35002.38002.08002.1300-9.362%138,942-58.779%
2022-02-16		2.40002.40002.22002.3500-2.490%103,183-62.638%
2022-02-15		2.32002.75002.26002.4100+3.879%335,416-63.568%
2022-02-14		2.39002.48002.20002.3200-3.734%415,203-62.155%
2022-02-13		2.07003.78002.05002.4100+16.425%852,004-63.568%
2022-02-12		2.07002.16001.98002.07000.000%154,538-57.585%
2022-02-11		2.21002.21002.06002.0700-6.757%52,942-57.585%
2022-02-10		2.32002.34002.21002.2200-4.310%101,248-60.450%
2022-02-09		2.21002.58002.18002.3200+4.977%239,783-62.155%
2022-02-08		2.26002.30002.09002.2100-1.778%184,023-60.271%
2022-02-07		2.15002.26002.12002.2500+4.651%79,362-60.978%
2022-02-06		2.11002.15002.07002.1500+1.896%90,169-59.163%
2022-02-05		2.09002.20002.05002.1100+0.957%88,771-58.389%
2022-02-04		1.92002.12001.90002.0900+8.854%166,454-57.990%
2022-02-03		1.87001.93001.81001.9200+1.053%83,324-54.271%
2022-02-01		1.89001.94001.88001.9000+0.529%34,562-53.789%
2022-01-31		1.90001.91001.81001.8900-0.526%48,647-53.545%
2022-01-30		1.93001.95001.90001.9000-1.554%39,298-53.789%
2022-01-29		1.96002.02001.90001.9300-1.531%70,341-54.508%
2022-01-28		1.94002.01001.91001.9600+1.031%106,566-55.204%
2022-01-27		1.97002.01001.90001.9400-1.523%63,409-54.742%
2022-01-26		2.00002.07001.95001.9700-1.990%160,806-55.431%
2022-01-25		2.02002.04001.97002.0100-0.495%92,770-56.318%
2022-01-24		2.12002.13001.84002.0200-4.717%230,321-56.535%
2022-01-23		2.18002.23002.06002.1200-3.196%134,543-58.585%
2022-01-22		2.36002.42002.01002.1900-7.203%283,208-59.909%
2022-01-21		2.66002.70002.30002.3600-11.278%214,575-62.797%
2022-01-20		2.82002.95002.65002.6600-5.674%133,668-66.992%
2022-01-19		2.88002.91002.77002.8200-2.083%64,847-68.865%
2022-01-18		2.89003.01002.78002.8800-0.346%131,778-69.514%
2022-01-17		2.94002.98002.86002.8900-1.701%45,070-69.619%
2022-01-16		3.02003.06002.93002.9400-2.649%65,940-70.136%
2022-01-15		3.01003.13002.93003.0200+0.332%95,409-70.927%
2022-01-14		2.93003.03002.92003.0100+2.730%126,325-70.831%
2022-01-13		3.00003.05002.92002.9300-2.333%72,779-70.034%
2022-01-12		2.93003.05002.93003.0000+2.740%62,146-70.733%
2022-01-11		3.00003.05002.92002.9200-2.667%130,189-69.932%
2022-01-10		3.06003.08002.87003.0000-1.961%195,697-70.733%
2022-01-09		3.03003.11003.00003.0600+0.658%77,072-71.307%
2022-01-08		3.09003.14002.94003.0400-1.618%165,189-71.118%
2022-01-07		3.16003.17002.92003.0900-2.215%191,338-71.586%
2022-01-06		3.07003.17003.05003.1600+2.932%237,031-72.215%
2022-01-05		3.30003.57003.00003.0700-6.970%207,671-71.401%
2022-01-04		3.38003.44003.28003.3000-2.367%137,553-73.394%
2022-01-03		3.51003.51003.33003.3800-3.704%98,704-74.024%
2022-01-02		3.53003.62003.41003.5100-0.567%133,967-74.986%
2022-01-01		3.47003.56003.41003.5300+1.729%201,972-75.127%
2021-12-31		3.54003.60003.43003.4700-1.977%86,898-74.697%
2021-12-30		3.66003.67003.42003.5400-3.279%148,930-75.198%
2021-12-29		3.86004.02003.11003.6600-5.181%270,760-76.011%
2021-12-28		4.13004.14003.82003.8600-6.538%98,201-77.254%
2021-12-27		4.12004.21004.00004.1300+0.243%156,549-78.741%
2021-12-26		4.00005.20003.87004.1200+3.000%645,255-78.689%
2021-12-25		4.00004.12003.94004.0000+0.251%264,686-78.050%
2021-12-24		4.08004.18003.77003.9900-2.206%578,877-77.995%
2021-12-23		3.98004.14003.89004.0800+2.513%145,678-78.480%
2021-12-22		3.95004.13003.91003.9800+1.015%136,516-77.940%
2021-12-21		3.95004.09003.88003.9400-0.253%116,707-77.716%
2021-12-20		3.96004.12003.88003.9500-0.253%388,153-77.772%
2021-12-19		4.03004.06003.88003.9600-1.737%170,477-77.828%
2021-12-18		3.90004.04003.85004.0300+3.599%176,550-78.213%
2021-12-17		3.96003.99003.72003.8900-1.768%325,049-77.429%
2021-12-16		4.10004.14003.89003.9600-3.178%355,659-77.828%
2021-12-15		4.11004.20003.86004.0900-0.487%458,421-78.533%
2021-12-14		3.87004.20003.82004.1100+5.928%458,284-78.637%
2021-12-13		4.09004.30003.77003.8800-5.596%297,895-77.371%
2021-12-12		4.21004.41003.99004.1100-2.375%214,005-78.637%
2021-12-11		4.06005.90003.93004.2100+3.695%623,209-79.145%
2021-12-10		4.24004.47004.01004.0600-4.245%325,349-78.374%
2021-12-09		4.65004.77004.16004.2400-8.817%424,713-79.292%
2021-12-08		3.840011.30003.81004.6500+21.094%1,895,755-81.118%
2021-12-07		3.82003.97003.80003.8400+0.261%152,952-77.135%
2021-12-06		3.55003.93003.42003.8300+7.887%198,191-77.076%
2021-12-05		3.64003.69003.43003.5500-2.473%81,995-75.268%
2021-12-04		4.13004.16002.80003.6400-11.864%478,645-75.879%
2021-12-03		4.24004.41003.94004.1300-2.594%127,057-78.741%
2021-12-02		4.19004.28004.11004.2400+1.193%69,373-79.292%
2021-12-01		4.25004.31004.13004.1900-1.412%63,650-79.045%
2021-11-30		4.32004.37004.18004.2500-1.620%103,260-79.341%
2021-11-29		4.34004.39004.22004.3200-0.461%115,335-79.676%
2021-11-28		4.25004.41004.04004.3400+2.118%129,755-79.770%
2021-11-27		4.23004.33004.20004.2500+0.236%155,637-79.341%
2021-11-26		4.62004.62004.02004.2400-8.026%373,158-79.292%
2021-11-25		4.46004.84004.43004.6100+3.363%162,098-80.954%
2021-11-24		4.67004.67004.42004.4600-4.701%238,232-80.314%
2021-11-23		4.65004.72004.53004.6800+0.645%380,301-81.239%
2021-11-22		4.77004.89004.58004.6500-2.516%223,297-81.118%
2021-11-21		4.83004.92004.74004.7700-1.446%88,518-81.593%
2021-11-20		4.84004.90004.75004.84000.000%81,036-81.860%
2021-11-19		4.64004.88004.60004.8400+4.310%149,866-81.860%
2021-11-18		5.13005.15004.49004.6400-9.552%377,640-81.078%
2021-11-17		5.11005.19004.96005.1300+0.391%272,225-82.885%
2021-11-16		5.43005.47004.87005.1100-5.893%217,428-82.818%
2021-11-15		5.62005.66005.42005.4300-3.381%92,984-83.831%
2021-11-14		5.64005.74005.47005.6200-0.355%66,935-84.377%
2021-11-13		5.46005.70005.43005.6400+3.297%102,057-84.433%
2021-11-12		5.61005.73005.34005.4600-2.847%137,347-83.919%
2021-11-11		5.58005.70005.50005.6200+0.537%117,648-84.377%
2021-11-10		5.64006.20005.30005.5900-0.887%300,361-84.293%
2021-11-09		5.28005.70005.28005.6400+6.818%155,465-84.433%
2021-11-08		5.18005.38005.17005.2800+1.931%87,446-83.371%
2021-11-07		5.19005.26005.13005.1800-0.193%84,434-83.050%
2021-11-06		5.22005.23004.97005.1900-0.575%86,109-83.083%
2021-11-05		5.30005.34005.20005.2200-1.323%105,453-83.180%
2021-11-04		5.41005.47005.21005.2900-2.037%123,249-83.403%
2021-11-03		5.54005.60005.20005.4000-2.703%219,560-83.741%
2021-11-02		5.46005.59005.44005.5500+1.835%158,898-84.180%
2021-11-01		5.51005.60005.40005.4500-1.089%182,826-83.890%
2021-10-31		5.30005.54005.19005.5100+4.356%183,616-84.065%
2021-10-30		5.35005.36005.22005.2800-1.493%118,070-83.371%
2021-10-29		5.30005.42005.23005.3600+1.132%221,400-83.619%
2021-10-28		5.19005.43005.08005.3000+2.119%324,862-83.434%
2021-10-27		5.54005.76004.62005.1900-7.487%480,990-83.083%
2021-10-25		5.55005.77005.52005.6100+1.081%187,157-84.349%
2021-10-24		5.60005.85005.41005.5500-0.716%213,141-84.180%
2021-10-23		5.67006.00005.32005.5900-1.411%221,379-84.293%
2021-10-22		5.64005.85005.52005.6700+0.532%287,838-84.515%
2021-10-21		5.78006.00005.55005.6400-2.422%274,499-84.433%
2021-10-20		5.63006.34005.57005.7800+2.847%239,354-84.810%
2021-10-19		5.55005.75005.52005.6200+1.079%149,401-84.377%
2021-10-18		5.57005.68005.49005.5600-0.180%203,577-84.209%
2021-10-17		5.74005.81005.39005.5700-2.962%299,659-84.237%
2021-10-16		5.75005.80005.61005.7400-0.520%285,791-84.704%
2021-10-15		5.82005.95005.62005.7700-0.859%626,317-84.783%
2021-10-14		5.82006.08005.74005.82000.000%363,523-84.914%
2021-10-13		5.73005.91005.49005.8200+1.571%554,803-84.914%
2021-10-12		5.93006.28005.40005.7300-3.373%437,455-84.677%
2021-10-11		5.92006.27005.82005.9300+0.338%353,258-85.194%
2021-10-10		6.23006.28005.88005.9100-4.984%281,595-85.144%
2021-10-09		6.03006.33005.96006.2200+3.151%336,214-85.884%
2021-10-08		6.14006.21005.92006.0300-1.792%351,593-85.439%
2021-10-07		6.19006.30005.98006.1400-0.808%411,802-85.700%
2021-10-06		6.14006.38005.77006.1900+0.814%568,771-85.816%
2021-10-05		6.00006.42005.90006.1400+2.333%508,553-85.700%
2021-10-04		5.97006.08005.70006.0000+0.503%494,587-85.367%
2021-10-03		5.73006.16005.62005.9700+4.007%342,962-85.293%
2021-10-02		5.64005.88005.58005.7400+1.773%247,205-84.704%
2021-10-01		5.39006.86005.36005.6400+4.638%621,078-84.433%
2021-09-30		5.07005.63005.05005.3900+6.312%401,318-83.711%
2021-09-29		5.00005.40004.96005.0700+1.400%328,068-82.682%
2021-09-28		5.10005.45004.90005.0000-1.768%583,320-82.440%
2021-09-27		5.15005.29005.05005.0900-0.973%376,888-82.750%
2021-09-26		5.27005.47004.77005.1400-2.467%629,337-82.918%
2021-09-25		5.44005.44005.05005.2700-3.125%509,019-83.340%
2021-09-24		5.71005.72005.16005.4400-4.729%735,145-83.860%
2021-09-23		5.65005.77005.51005.7100+1.062%402,763-84.623%
2021-09-22		5.25005.99005.14005.6500+7.619%856,646-84.460%
2021-09-21		5.51005.69005.15005.2500-4.719%822,263-83.276%
2021-09-20		6.36006.37005.40005.5100-13.365%692,801-84.065%
2021-09-19		6.84006.86006.36006.3600-7.153%211,386-86.195%
2021-09-18		6.72006.91006.67006.8500+2.392%300,022-87.182%
2021-09-17		6.76006.95006.31006.6900-0.889%589,165-86.876%
2021-09-16		6.83007.02006.41006.7500-1.171%831,783-86.993%
2021-09-15		6.74007.50006.58006.8300+1.335%370,913-87.145%
2021-09-14		7.08007.27006.70006.7400-5.070%357,287-86.973%
2021-09-13		7.46007.46006.82007.1000-4.826%480,760-87.634%
2021-09-12		7.63007.75007.32007.4600-2.356%270,437-88.231%
2021-09-11		7.62007.96007.50007.6400+0.262%748,844-88.508%
2021-09-10		8.03008.22007.51007.6200-5.106%720,653-88.478%
2021-09-09		7.90008.20007.84008.0300+0.879%801,971-89.066%
2021-09-08		7.86008.12007.40007.9600+1.272%1,062,683-88.970%
2021-09-07		8.61008.66007.02007.8600-8.605%879,950-88.830%
2021-09-06		8.60008.85008.21008.6000+0.233%456,157-89.791%
2021-09-05		8.18008.64008.00008.5800+5.018%449,084-89.767%
2021-09-04		8.11008.34007.98008.1700+0.616%360,051-89.253%
2021-09-03		7.97008.27007.76008.1200+1.882%560,423-89.187%
2021-09-02		8.05008.15007.85007.9700-1.117%366,604-88.984%
2021-09-01		7.86008.10007.70008.0600+2.545%521,484-89.107%
2021-08-31		7.79007.98007.60007.8600+0.899%558,414-88.830%
2021-08-30		8.04008.24007.76007.7900-3.350%502,448-88.729%
2021-08-29		8.09008.29007.80008.0600-0.494%436,015-89.107%
2021-08-28		8.30008.30007.96008.1000-2.292%255,247-89.160%
2021-08-27		7.85008.32007.72008.2900+5.605%623,878-89.409%
2021-08-26		8.31008.51007.76007.8500-5.535%636,734-88.815%
2021-08-25		8.15008.46007.93008.3100+1.963%473,260-89.434%
2021-08-24		8.57008.68007.89008.1500-5.012%558,550-89.227%
2021-08-23		8.42008.69008.31008.5800+1.779%412,653-89.767%
2021-08-22		8.36008.59008.08008.4300+1.079%386,825-89.585%
2021-08-21		8.45008.74008.25008.3400-1.302%427,292-89.472%
2021-08-20		8.40008.56008.24008.4500+0.595%384,838-89.609%
2021-08-19		8.07008.48007.88008.4000+4.089%553,262-89.548%
2021-08-18		8.18008.50007.81008.0700-1.345%840,945-89.120%
2021-08-17		8.54008.82008.14008.1800-4.215%673,373-89.267%
2021-08-16		8.65009.11008.42008.5400-1.386%473,782-89.719%
2021-08-15		8.38008.76008.08008.6600+3.465%305,634-89.861%
2021-08-14		8.12008.43007.89008.3700+3.206%258,978-89.510%
2021-08-13		7.59008.15007.59008.1100+6.851%207,919-89.174%
2021-08-12		7.89008.15007.43007.5900-3.802%244,888-88.432%
2021-08-11		7.96008.40007.83007.8900-0.879%251,317-88.872%
2021-08-10		7.99008.17007.80007.9600-0.375%295,347-88.970%
2021-08-09		7.91008.16007.62007.9900+1.139%332,648-89.011%
2021-08-08		8.17008.30007.87007.9000-3.305%337,648-88.886%
2021-08-07		7.90008.39007.86008.1700+3.418%321,932-89.253%
2021-08-06		7.72007.99007.57007.9000+2.332%319,708-88.886%
2021-08-05		8.11008.19007.40007.7200-4.809%471,647-88.627%
2021-08-04		8.48008.52008.03008.1100-4.476%231,676-89.174%
2021-08-03		8.84008.94008.30008.4900-4.068%422,516-89.658%
2021-08-02		8.77009.12008.68008.8500+0.912%232,683-90.079%
2021-08-01		8.82009.30008.68008.7700-0.567%456,521-89.989%
2021-07-31		8.82009.01008.65008.82000.000%516,020-90.045%
2021-07-30		8.86008.92008.27008.8200-0.564%616,201-90.045%
2021-07-29		9.05009.15008.67008.8700-2.097%757,728-90.101%
2021-07-28		8.71009.19008.49009.0600+3.899%819,100-90.309%
2021-07-27		8.66008.79008.38008.7200+0.809%820,887-89.931%
2021-07-26		8.77009.30008.50008.6500-1.368%876,899-89.850%
2021-07-25		9.14009.60008.52008.7700-4.048%753,898-89.989%
2021-07-24		10.460010.53008.96009.1400-12.620%827,556-90.394%
2021-07-23		12.250012.50009.820010.4600-14.612%903,776-91.606%
2021-07-22		10.160012.460010.000012.2500+20.452%783,313-92.833%
2021-07-21		8.990010.17008.840010.1700+13.000%860,609-91.367%
2021-07-20		9.62009.87008.12009.0000-9.183%977,350-90.244%
2021-07-18		9.460010.19009.40009.9100+4.646%747,634-91.140%
2021-07-17		9.34009.67009.17009.4700+1.175%977,043-90.729%
2021-07-16		9.23009.80008.91009.3600+1.299%947,513-90.620%
2021-07-15		9.47009.71009.00009.2400-2.429%823,834-90.498%
2021-07-14		9.15009.98008.51009.4700+3.497%908,045-90.729%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC